XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.37 EUR | 0.00% |
|
+0.10% | +8.21% |
| Current month | +1.96% | ||
| 1 month | +3.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 83.32 € | 83.47 € | 83.27 € | 83.37 € | 83.37 € |
| Volume | 199 | 682 | 316 | 247 | 0 |
| Change | +0.35% | +0.18% | -0.24% | +0.12% | 0.00% |
| Opening | 83.05 | 83.38 | 83.15 | 83.27 | 83.37 |
| High | 83.49 | 83.84 | 83.51 | 83.64 | 83.37 |
| Low | 83.05 | 83.38 | 83.15 | 83.27 | 83.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
90.91
USD
 | +0.45% | 4,785 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,156
GBX
| +0.40% | 21,878 |
Borsa Italiana
XDEW
| XDEW | Real-time |
83.72
EUR
| 0.00% | 2,372 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.12
CHF
| +0.02% | 1,560 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
90.47
USD
| -0.39% | 753 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
90.54
USD
| -0.58% | 0 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
83.36
EUR
| +0.01% | 0 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
83.37
EUR
| 0.00% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.36
EUR
| -0.43% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
71.51
GBX
| -0.46% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.714
EUR
| 0.00% | 2,911 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.714
EUR
| 0.00% | 0 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.671
EUR
| +0.04% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.202
GBX
| +0.43% | 20,164 |
London S.E.
XDEU
| XDEU | Delayed quote |
63.94
GBX
| +0.42% | 1,877 |
London S.E.
XDEU
| XDEU | Delayed quote |
81.22
USD
| +0.40% | 784 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
74.68
EUR
| 0.00% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
74.3
EUR
| +0.08% | 0 |
Performance
| 1 week | +0.37% | ||
| Current month | +1.96% | ||
| 1 month | +3.23% | ||
| 3 months | +5.01% | ||
| 6 months | +16.44% | ||
| Current year | +8.34% | ||
| 1 year | +18.59% | ||
| 3 years | +31.56% | ||
| 5 years | +77.82% |
Highs and lows
1 week
82.80
83.84
1 month
80.9083.84
3 years
63.3584.94
5 years
33.7684.94
Indicators
Moving average 5 days
83.23
Moving average 20 days
82.20
Moving average 50 days
82.26
Moving average 100 days
80.50
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
69.52
RSI 14 days
63.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD