ETF XDEW XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

XDEW

IE00BLNMYC90

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-25 am EDT 		5-day change 1st Jan Change
87.08 USD -0.43% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD +1.34% +2.12%
Current month-4.75%
1 month-3.16%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(XDEW) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 86.45 $ 87.64 $ 87.455 $ 87.075 $
Volume 26 406 11 218 35 446 20 247
Change +0.07% +1.38% -0.21% -0.43%
Opening 86.57 86.99 87.62 88.12
High 86.74 87.71 87.83 88.20
Low 86.32 86.91 87.35 86.73

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 87.08 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.43% 20,247
London S.E. XDEW
XDEW Delayed quote 6,965 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-1.00% 19,470
Börse Stuttgart XDEW
XDEW Delayed quote 81.58 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.56% 4,020
Borsa Italiana XDEW
XDEW Real-time 81.24 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD0.00% 2,792
Swiss Exchange XDEW
XDEW Delayed quote 80.42 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.51% 2,495
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
BOERSE MUENCHEN XDEW
XDEW Real-time 81.58 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.46% 287
OTC Markets CPTFF
CPTFF Delayed quote 86.93 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.62% 174
Swiss Exchange XDEW
XDEW Delayed quote 88.06 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.55% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 82.12 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.29% 0
Swiss Exchange XDEW
XDEW Delayed quote 70.48 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.13% 0
Borsa Italiana XDEE
XDEE Real-time 9.323 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged0.00% 1,439
BOERSE MUENCHEN XDEE
XDEE Real-time 9.341 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.28% 53
Börse Stuttgart XDEE
XDEE Delayed quote 9.351 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.23% 0
London S.E. XEWG
XEWG Delayed quote 7.857 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged-0.48% 22,697
London S.E. XDEU
XDEU Delayed quote 62.3 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.96% 6,016
London S.E. XDEU
XDEU Delayed quote 77.83 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.47% 1,693
BOERSE MUENCHEN XDED
XDED Real-time 72.51 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.90% 5
Börse Stuttgart XDED
XDED Delayed quote 72.63 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.51% 0

Performance

1 week+0.72%
Current month-4.75%
1 month-3.16%
3 months+3.24%
6 months+18.97%
Current year+2.12%
1 year+13.74%
3 years+13.73%
5 years+61.50%

Volumes

markets
Daily volume
20 247
Estimated daily volume
20 247
Avg. Volume 20 sessions
32 442
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 824 887.15
Record volume 1
2 139 604
Record volume 2
1 533 218
Record volume 3
1 097 648

Highs and lows

1 week
85.50
Extreme 85.5
88.20
1 month
85.50
Extreme 85.5
91.52
3 years
66.07
Extreme 66.07
91.52
5 years
36.00
Extreme 36
91.52

Indicators

Moving average 5 days
87.00
Moving average 20 days
88.62
Moving average 50 days
88.14
Moving average 100 days
85.93
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
45.53
RSI 14 days
45.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2171d5079b299786e7a01d0.VrsPzs6VRWEuO9ycjaxRXquswL6FZ64BL5Gp45svH_o.Y_03nYDgHTNLV-6s6dw_CPLEj--2JshmZNj2p9REaZZhzVu7vsMGB0x-vw
DatePriceVolumeDaily volume
11:19:59 am 86.99 136 19,158
11:05:50 am 86.85 73 19,022
11:04:49 am 86.85 1,871 18,949
11:01:59 am 86.89 1 17,078
10:55:42 am 86.79 240 17,077
10:55:30 am 86.8 33 16,837
10:55:14 am 86.81 506 16,804
10:44:32 am 86.85 1 16,298
10:32:07 am 86.97 12 16,297
10:27:48 am 86.92 1 16,285

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-06-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 5,452 M€
AuM 1M 5,030 M€
AuM 3 months 4,950 M€
AuM 6 months 4,744 M€
AuM 12 months 2,661 M€
  1. Stock Market
  2. ETF
  3. XDEW ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD