ETF XSXD XTRACKERS S&P 500 SWAP UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Swap UCITS ETF 1D - USD

ETF

XSXD

LU2009147757

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-30 am EDT 		5-day change 1st Jan Change
11.12 USD -0.65% Intraday chart for Xtrackers S&P 500 Swap UCITS ETF 1D - USD +2.69% +6.86%
Current month-3.25%
1 month-3.25%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 Swap UCITS ETF 1D - USD(XSXD) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 11.086 $ 10.977 $ 11.165 $ 11.195 $ 11.12 $
Volume 16 901 1 292 304 9 156 320
Change -0.01% -0.98% +1.71% +0.27% -0.65%
Opening 11.12 10.94 11.16 11.20 11.2
High 11.13 10.98 11.17 11.20 11.2
Low 11.09 10.94 11.16 11.20 11.12

Other stock markets

Markets Price Change Volume

Performance

1 week+0.32%
Current month-3.25%
1 month-3.25%
3 months+3.09%
6 months+22.60%
Current year+6.17%
1 year+22.50%

Volumes

markets
Daily volume
156 320
Estimated daily volume
156 320
Avg. Volume 20 sessions
34 754
Daily volume ratio
4.50
Avg. Volume 20 sessions USD
386 533.99

Highs and lows

1 week
10.94
Extreme 10.944
11.20
1 month
10.90
Extreme 10.902
11.50

Indicators

Moving average 5 days
11.10
Moving average 20 days
11.22
Moving average 50 days
11.21
Moving average 100 days
10.86
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
51.67
RSI 14 days
49.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ac9b2.pemJfU_X8SlLk2YFs4mrpRvILc115gU2G52VijcLB2g.75n8Bym_qVgJxRFy8uTzxnCnSIYjkUZRSLD22X9hVQHzos4YObTGdiHUDQ
DatePriceVolumeDaily volume
11:35:18 am 11.12 133,317 156,320
10:40:40 am 11.17 106 23,003
10:40:26 am 11.17 94 22,897
10:22:17 am 11.19 11,401 22,803
03:43:39 am 11.2 11,401 11,402

Description

LU2009147757
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-06-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 4,035 M€
AuM 1M 3,895 M€
AuM 3 months 3,010 M€
AuM 6 months 2,507 M€
AuM 12 months 1,614 M€
  1. Stock Market
  2. ETF
  3. XSXD ETF
  4. Quotes Xtrackers S&P 500 Swap UCITS ETF 1D - USD