XTRACKERS SLI UCITS ETF 1D - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.4 CHF | -0.82% |
|
+1.06% | +5.87% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 193.5 CHF | 195.9 CHF | 195 CHF | 193.4 CHF |
| Volume | 220 | 2 795 | 1 130 | 1 414 |
| Change | +1.05% | +1.24% | -0.46% | -0.82% |
| Opening | 193.58 | 194.80 | 195.68 | 194.88 |
| High | 193.70 | 195.98 | 195.80 | 194.88 |
| Low | 192.76 | 194.80 | 195.00 | 193.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XSLI
| XSLI | Delayed quote |
193.4
CHF
 | -0.82% | 1,414 |
BOERSE MUENCHEN
DXS0
| DXS0 | Real-time |
197.5
EUR
| -0.96% | 136 |
London S.E.
0H6L
| 0H6L | Delayed quote |
129
EUR
| -0.02% | 0 |
Börse Stuttgart
DXS0
| DXS0 | Delayed quote |
197.3
EUR
| -0.90% | 0 |
Berne S.E.
XSLI
| XSLI | - CHF
| -.--% | 0 | |
Swiss Exchange
XSLI
| XSLI | Delayed quote |
199.6
EUR
| -0.99% | 0 |
Performance
| 1 week | +0.97% | ||
| Current month | -3.09% | ||
| 1 month | -2.48% | ||
| 3 months | +4.72% | ||
| 6 months | +15.38% | ||
| Current year | +5.01% | ||
| 1 year | +3.09% | ||
| 3 years | +1.24% | ||
| 5 years | +24.61% | ||
| 10 years | +46.70% |
Volumes
marketsDaily volume
1 414
Estimated daily volume
1 414
Avg. Volume 20 sessions
828
Daily volume ratio
1.71
Avg. Volume 20 sessions CHF
160 135.20
Avg. Volume 20 sessions USD
175 368.86
Highs and lows
1 week
190.00
195.98
1 month
190.00201.45
3 years
155.08218.40
5 years
115.34218.40
10 years
113.10218.40
Indicators
Moving average 5 days
193.48
Moving average 20 days
196.13
Moving average 50 days
194.98
Moving average 100 days
189.40
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
54.40
RSI 14 days
52.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb9549222890b9a54f51c8967e98.PGWemHLwsVzl0ixKq42DeN8SEt24FiBncAKMtui_Glk.CTT0qBu88xSThX4r6dn3LotaW7nNWWUwCEHHhrjldDRVKKnCB4rjb4CoHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:09 am | 193.4 | 10 | 23 |
| 04:31:52 am | 193.7 | 12 | 13 |
Description
| LU0322248146 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SLI Swiss Leader Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 236 M€ |
| AuM 3 months | 229 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 218 M€ |
- Stock Market
- ETF
- XSLI ETF
- Quotes Xtrackers SLI UCITS ETF 1D - CHF
