Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
35.16
USD
|
+0.29%
|
|
+0.80%
|
-1.10%
|
Current month | -1.54% | | | 1 month | -1.24% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
35.2 $
|
35.14 $
|
35.06 $
|
35.16 $
|
Volume |
3 072 586 |
3 446 597 |
2 612 840 |
1 811 918 |
Change |
+0.34%
|
-0.17%
|
-0.23%
|
+0.29%
|
Opening |
35.10 |
35.20 |
34.93 |
35.09 |
High |
35.23 |
35.20 |
35.07 |
35.18 |
Low |
35.08 |
35.05 |
34.85 |
35.07 |
Markets | | | Price | Change | Volume |
---|
|
HYLB |
Delayed quote
|
35.16
USD
| +0.29% |
1,811,918 | |
BHYB |
Real-time
|
54
USD
| +0.65% |
100 |
Estimated daily volume
1 811 918
Avg. Volume 20 sessions
2 959 776
Avg. Volume 20 sessions USD
104 065 724.16
Record volume 1
26 649 310
Record volume 2
25 439 620
Record volume 3
24 054 500
Moving average 5 days
35.13
Moving average 20 days
35.15
Moving average 50 days
35.37
Moving average 100 days
35.38
Price spread / (MMA5) -0.09% Price spread / (MMA20) -0.04% Price spread / (MMA50) +0.59% Price spread / (MMA100) +0.63% da.IWfo-a4JagNmbS3vd9fhgiY75u4BUhvGJSb5DfZoH2I.GVW7gIN5WnEqC3WYKOGIzkBMr6JbZneofWOYV4IpKQxbKdGfzzgMSx9bZA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
35.16
|
20,843 |
1,712,272 |
03:59:57 pm |
35.16
|
100 |
1,691,429 |
03:59:57 pm |
35.16
|
931 |
1,691,329 |
03:59:56 pm |
35.17
|
1,047 |
1,690,398 |
03:59:56 pm |
35.17
|
400 |
1,689,351 |
03:59:53 pm |
35.16
|
100 |
1,688,951 |
03:59:53 pm |
35.16
|
100 |
1,688,851 |
03:59:53 pm |
35.16
|
100 |
1,688,751 |
03:59:53 pm |
35.16
|
100 |
1,688,651 |
03:59:52 pm |
35.16
|
1,003 |
1,688,551 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2016-12-05
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
2,999
M€
|
---|
AuM 1M
|
3,227
M€
|
---|
AuM 3 months
|
3,042
M€
|
---|
AuM 6 months
|
3,314
M€
|
---|
AuM 12 months
|
3,305
M€
|
---|
|