ZKB GOLD ETF AAH - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,208 EUR | +0.72% |
|
-0.07% | +11.02% |
| Current month | -0.49% | ||
| 1 month | -1.39% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1229.4 € | 1196.6 € | 1192.6 € | 1199.2 € | 1,208 € |
| Volume | 668 | 40 | 695 | 210 | 86 |
| Change | +1.39% | -2.67% | -0.33% | +0.55% | +0.72% |
| Opening | 1,225.60 | 1,222.60 | 1,185.80 | 1,193.00 | 1,198 |
| High | 1,229.40 | 1,222.60 | 1,192.60 | 1,199.20 | 1,208 |
| Low | 1,223.20 | 1,196.60 | 1,185.80 | 1,192.60 | 1,196 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZGLDEU
| ZGLDEU | Delayed quote |
2,012
EUR
 | -0.59% | 328 |
London S.E.
0VQH
| 0VQH | Delayed quote |
1,848
EUR
| +8.08% | 12 |
Swiss Exchange
ZGLDUS
| ZGLDUS | Delayed quote |
2,188
USD
| +0.95% | 1,356 |
OTC Markets
ZKBGF
| ZKBGF | Delayed quote |
2,195
USD
| -3.57% | 2 |
London S.E.
0MKF
| 0MKF | Delayed quote |
1,864
USD
| +0.62% | 2 |
Swiss Exchange
ZGLDHE
| ZGLDHE | Delayed quote |
1,208
EUR
| +0.72% | 86 |
London S.E.
0VQK
| 0VQK | Delayed quote |
1,065
EUR
| +35.83% | 221 |
Swiss Exchange
ZGLD
| ZGLD | Delayed quote |
618.4
CHF
| -0.32% | 13,083 |
London S.E.
0VR3
| 0VR3 | Delayed quote |
596.2
CHF
| +15.41% | 1,000 |
OTC Markets
ZKBHF
| ZKBHF | Delayed quote |
697.6
USD
| +30.38% | 110 |
Swiss Exchange
ZGLDGB
| ZGLDGB | Delayed quote |
1,710
GBX
| +0.38% | 142 |
London S.E.
0GOZ
| 0GOZ | Delayed quote |
1,518
GBX
| +0.38% | 2 |
Swiss Exchange
ZGLDHG
| ZGLDHG | Delayed quote |
1,237
GBX
| +1.14% | 183 |
London S.E.
0GP0
| 0GP0 | Delayed quote |
1,236
GBX
| +1.05% | 8 |
Swiss Exchange
ZGLDHC
| ZGLDHC | Delayed quote |
522.5
CHF
| +0.79% | 5,820 |
London S.E.
0ML3
| 0ML3 | Delayed quote |
350.1
CHF
| +4.30% | 41 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.49% | ||
| 1 month | -1.39% | ||
| 3 months | +7.32% | ||
| 6 months | +16.36% | ||
| Current year | +11.81% | ||
| 1 year | +16.16% | ||
| 3 years | +15.07% | ||
| 5 years | +53.80% | ||
| 10 years | +43.65% |
Highs and lows
1 week
1 185.80
1 229.40
1 month
1 185.801 260.80
3 years
879.001 260.80
5 years
783.101 260.80
10 years
677.171 260.80
Indicators
Moving average 5 days
1 206.08
Moving average 20 days
1 220.16
Moving average 50 days
1 211.08
Moving average 100 days
1 146.01
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
38.72
RSI 14 days
43.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1148.4x-olL1a-5GtA1DzC8d1emACvfkqdoxHgndCiVaofIc.lXj75tk3mOXySSO_f54cDVdU6JNdHP43-ygu3RiZLOyJadyl7TCeyMZsZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:43 am | 1,208 | 34 | 66 |
| 07:59:31 am | 1,197 | 5 | 32 |
| 06:30:03 am | 1,199 | 12 | 27 |
| 04:48:51 am | 1,196 | 3 | 15 |
| 04:48:51 am | 1,196 | 7 | 12 |
Description
| CH0103326762 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 618 M€ |
|---|---|
| AuM 1M | 608 M€ |
| AuM 3 months | 573 M€ |
| AuM 6 months | 609 M€ |
| AuM 12 months | 380 M€ |
- Stock Market
- ETF
- ZGLDHE ETF
- Quotes ZKB Gold ETF AAH - EUR Hedged
