ETF ZSILEU ZKB SILVER ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF Dist - EUR

ETF

ZSILEU

CH0183135992

Market Closed - Swiss Exchange
Other stock markets
 11:36:43 2024-06-12 am EDT 		5-day change 1st Jan Change
251.6 EUR +2.30% Intraday chart for ZKB Silver ETF Dist - EUR -0.20% +25.42%
Current month-1.14%
1 month+6.20%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF Dist - EUR(ZSILEU) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 246.4 € 249.45 € 246 € 251.65 €
Volume 4 004 2 485 2 168 3 024
Change -4.99% +1.24% -1.38% +2.30%
Opening 260.00 248.95 245.05 247.45
High 260.25 250.90 249.05 253.60
Low 243.25 248.20 244.90 247.00

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 77.25 CHF ETF ZKB Silver ETF AA CHF - CHF+2.41% 45,827
London S.E. 0VR5
0VR5 Delayed quote 84 CHF ETF ZKB Silver ETF AA CHF - CHF+35.90% 12,000
OTC Markets ZKBSF
ZKBSF Delayed quote 69.25 USD ETF ZKB Silver ETF AA CHF - CHF-0.24% 200
Swiss Exchange ZSILEU
ZSILEU Delayed quote 251.6 EUR ETF ZKB Silver ETF Dist - EUR+2.30% 3,024
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 272 USD ETF ZKB Silver ETF AA - USD+2.58% 4,060
OTC Markets ZSILF
ZSILF Delayed quote 247.2 USD ETF ZKB Silver ETF AA - USD+11.00% 158
London S.E. 0VR7
0VR7 Delayed quote 271.1 USD ETF ZKB Silver ETF AA - USD+12.51% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 56.71 CHF ETF ZKB Silver ETF AAH - CHF Hedged+3.09% 14,688
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 154.7 EUR ETF ZKB Silver ETF AAH - EUR Hedged+3.22% 810
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week+1.15%
Current month-1.14%
1 month+6.20%
3 months+25.14%
6 months+30.61%
Current year+28.30%
1 year+23.42%
3 years+16.86%
5 years+105.09%
10 years+83.04%

Highs and lows

1 week
243.25
Extreme 243.25
260.25
1 month
235.80
Extreme 235.8
269.25
3 years
162.10
Extreme 162.1
269.25
5 years
99.89
Extreme 99.89
269.25
10 years
99.89
Extreme 99.89
269.25

Indicators

Moving average 5 days
250.00
Moving average 20 days
253.67
Moving average 50 days
239.24
Moving average 100 days
217.76
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
47.81
RSI 14 days
51.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1a.ggb4yYgIS6Z2kiWAYOetSea32r8bvyNrC9udF5qhjzA.tjCUkblOPPQz80LZBb_HM7P4iu1c4HIjeYrkWKL2137mfIy7x3153gfXdA
DatePriceVolumeDaily volume
11:36:43 am 251.6 33 2,571
11:06:12 am 249.6 256 2,538
10:59:13 am 249.8 50 2,282
10:29:30 am 249.4 1 2,232
10:12:13 am 249.3 1 2,231
10:00:33 am 249.6 18 2,230
10:00:33 am 249.6 2 2,212
09:48:47 am 249 1 2,210
09:43:24 am 249.9 28 2,209
09:43:24 am 249.9 172 2,181

Description

CH0183135992
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-01-14
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 367 M€
AuM 1M 331 M€
AuM 3 months 311 M€
AuM 6 months 360 M€
AuM 12 months 339 M€
  1. Stock Market
  2. ETF
  3. ZSILEU ETF
  4. Quotes ZKB Silver ETF Dist - EUR