CREDIT SUISSE REAL ESTATE FUND LOGISTICSPLUS | Market Closed - Swiss Exchange 11:30:41 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 101 CHF | -0.49% |
|
-1.46% | +6.77% |
| 3 months | +0.50% | ||
| 6 months | +10.50% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102 CHF | 101.5 CHF | 101.5 CHF | 101 CHF |
| Volume | 3 009 | 4 345 | 12 915 | 1 256 |
| Change | -.--% | -0.49% | -.--% | -0.49% |
| Opening | 101.00 | 101.50 | 101.00 | 100.00 |
| High | 102.00 | 102.00 | 101.50 | 101.00 |
| Low | 100.50 | 101.50 | 100.00 | 99.60 |
Performance
| 1 week | -1.46% | ||
| 3 months | +0.50% | ||
| 6 months | +10.50% | ||
| Current year | +6.77% | ||
| 1 year | +4.99% | ||
| 3 years | -28.08% |
Highs and lows
1 week
99.60
103.00
1 month
99.60103.50
3 years
85.80148.78
Indicators
Moving average 5 days
101.60
Moving average 20 days
102.10
Moving average 50 days
103.17
Moving average 100 days
101.63
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
44.37
RSI 14 days
45.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a8af5e986d8a8d2.MOHU3yOGZuyu74grOztVdQnjIhrwN1iqTiRERB8lgxw.dLWAmXfDV4jGncMdCHJtTXy5WFTCUD7gfnUCIU9XulZzg4fuaNUk1fiavA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 101 | 52 | 1,256 |
| 11:30:41 am | 101 | 343 | 1,204 |
| 11:30:41 am | 101 | 300 | 861 |
| 11:30:41 am | 101 | 105 | 561 |
| 11:30:41 am | 101 | 100 | 456 |
| 09:31:59 am | 101 | 29 | 356 |
| 07:58:06 am | 101 | 100 | 327 |
| 07:58:06 am | 100.5 | 29 | 227 |
| 07:58:06 am | 100.5 | 29 | 198 |
| 07:58:06 am | 100.5 | 29 | 169 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -16.13% | ||
| 2022 | -23.43% | ||
| 2021 | +7.72% |
- Stock Market
- CSLOG Funds
- Quotes Credit Suisse Real Estate Fund Logisticsplus
