ETF RBOT.U GLOBAL X ROBOTICS & AI INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Robotics & AI Index ETF - CAD

ETF

RBOT.U

CA37893B1076

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-05-23 pm EDT 		5-day change 1st Jan Change
30.25 CAD -0.17% Intraday chart for Global X Robotics & AI Index ETF - CAD -1.79% +9.17%
2023 Horizons Robotics and Automation Index ETF will Change its Name to Horizons Robotics & AI Index ETF CI
2020 Horizons Robotics and Automation Index ETF Cash Distribution for the 2020 Tax Year End, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Robotics & AI Index ETF - CAD(RBOT.U) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 30.54 $ 30.54 $ 30.3 $ 30.25 $
Volume 1 321 1 398 1 356 1 739
Change -1.17% 0.00% -0.79% -0.17%
Opening 30.53 30.29 30.55 30.56
High 30.55 30.55 30.55 30.56
Low 30.53 30.29 30.30 30.22

Other stock markets

Markets Price Change Volume
Toronto S.E. RBOT.U
RBOT.U Delayed quote 30.25 CAD ETF Global X Robotics & AI Index ETF - CAD-0.17% 1,739
Toronto S.E. RBOT.U
RBOT.U Delayed quote 22.2 USD ETF Global X Robotics & AI Index ETF - CAD+6.27% 1,000

Performance

1 week-2.10%
Current month+3.77%
3 months+1.51%
6 months+18.91%
Current year+9.17%
1 year+17.89%
3 years-10.24%
5 years+52.93%

Volumes

markets
Daily volume
1 739
Estimated daily volume
1 739
Avg. Volume 20 sessions
1 502
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
45 435.50
Avg. Volume 20 sessions USD
33 093.40
Record volume 1
206 310
Record volume 2
131 703
Record volume 3
127 411

Highs and lows

1 week
30.22
Extreme 30.22
30.56
1 month
28.30
Extreme 28.3
30.90
3 years
17.46
Extreme 17.46
40.69
5 years
13.10
Extreme 13.1
40.69

Indicators

Moving average 5 days
30.62
Moving average 20 days
28.26
Moving average 50 days
28.87
Moving average 100 days
29.32
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
54.35
RSI 14 days
52.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07b058ffd050.iwR6QE5O8VG39_qB0lM68bM54wN9BVu5xi-WrttEcfM.umg3NAskkHzisa3VlBUNkvB6hVUVXyGLokXa54NyFp7YSyokPjfJMIO9tw
DatePriceVolumeDaily volume
03:59:59 pm 30.25 100 1,700
03:47:18 pm 30.22 200 1,600
01:29:02 pm 30.43 100 1,400
01:29:02 pm 30.43 100 1,300
01:29:02 pm 30.43 500 1,200
01:28:23 pm 30.43 100 700

Description

CA37893B1076
  1. Stock Market
  2. ETF
  3. RBOT.U ETF
  4. Quotes Global X Robotics & AI Index ETF - CAD