|
Market Closed -
Toronto S.E.
03:55:21 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 32.85 CAD | +0.49% |
|
+0.15% | -2.41% |
Quotes 5-day view: Global X Robotics & AI Index ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CA$32.82 | CA$32.15 | CA$32.23 | CA$32.69 | CA$32.85 |
| Volume | 1,929 | 2,257 | 462 | 718 | 3,717 |
| Change | +0.06% | -2.04% | +0.25% | +1.43% | +0.49% |
| Opening | CA$32.79 | CA$32.51 | CA$32.15 | CA$32.49 | CA$32.63 |
| High | CA$32.82 | CA$32.51 | CA$32.23 | CA$32.69 | CA$32.86 |
| Low | CA$32.78 | CA$32.15 | CA$32.15 | CA$32.49 | CA$32.63 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.09% | ||
| 1 month | -3.18% | ||
| 3 months | -11.12% | ||
| 6 months | -4.80% | ||
| Current year | -2.41% | ||
| 1 year | +6.21% | ||
| 3 years | +26.01% | ||
| 5 years | -15.86% |
Volumes
marketsDaily volume
3,717
Estimated daily volume
3,717
Avg. Volume 20 sessions
1,780
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
58,473
Avg. Volume 20 sessions USD
42,223.35
Record volume 1
206,310
Record volume 2
131,703
Record volume 3
127,411
Indicators
Moving average 5 days
32.55
Moving average 20 days
31.68
Moving average 50 days
32.46
Moving average 100 days
34.4
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+4.71%
RSI 9 days
52.07
RSI 14 days
51.09
Historical Quotes: Global X Robotics & AI Index ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
726a.w08GyAKI76rjZF8eH1A5z8_GQEfowpjjeXk9o2ewM-Y.h39QnHDYsOaHFgsmUSh0-731NnSYke63VBV27lSDfojueFn-TMnZyJkeHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:21 pm | 32.85 | 100 | 3,400 |
| 03:55:21 pm | 32.84 | 100 | 3,300 |
| 03:54:18 pm | 32.85 | 100 | 3,200 |
| 02:54:35 pm | 32.74 | 500 | 3,100 |
| 02:15:02 pm | 32.69 | 100 | 2,600 |
| 02:15:02 pm | 32.72 | 300 | 2,500 |
| 01:34:26 pm | 32.75 | 100 | 2,200 |
| 12:27:23 pm | 32.81 | 100 | 2,100 |
| 12:27:08 pm | 32.81 | 400 | 2,000 |
| 09:50:22 am | 32.82 | 500 | 1,600 |
Price Extremes
| 1 week | 32.15 |  | 32.86 |
| 1 month | 32.15 | | 34.84 |
| 3 years | 21.83 | | 38.15 |
| 5 years | 17.46 | | 40.69 |
Monthly variations
Annual variations
| 2023 | +36.64% | ||
| 2022 | -44.29% | ||
| 2021 | +8.01% | ||
| 2020 | +47.94% | ||
| 2019 | +27.62% | ||
| 2018 | -26.54% |
Description
| CA37893B1076 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-11-28
|
AuM evolution - 2026-08-11
| AuM (CAD) | 86.59M |
|---|---|
| AuM 1M | 86.59M |
| AuM 3 months | 86.59M |
| AuM 6 months | 86.59M |
| AuM 12 months | 86.59M |
- Stock Market
- ETF
- RBOT ETF
- Quotes Global X Robotics & AI Index ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
