|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.10 CAD | -1.08% |
|
-1.89% | -7.61% |
Quotes 5-day view: Global X Robotics & AI Index ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CA$31.56 | CA$32.10 | CA$32.00 | CA$31.44 | CA$31.10 |
| Volume | 5,645 | 1,895 | 258 | 3,236 | 917 |
| Change | -0.44% | +1.71% | -0.31% | -1.75% | -1.08% |
| Opening | CA$31.54 | CA$31.70 | CA$32.00 | CA$31.82 | CA$31.25 |
| High | CA$31.77 | CA$32.10 | CA$32.00 | CA$31.82 | CA$31.25 |
| Low | CA$31.50 | CA$31.70 | CA$32.00 | CA$31.35 | CA$31.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
RBOT
| RBOT | Delayed quote | 31.10CAD | -1.08% | 917 |
Toronto S.E.
RBOT
| RBOT | Delayed quote | 22.13USD | -0.81% | 400 |
Performance
| 1 week | -1.89% | ||
| Current month | -10.71% | ||
| 1 month | -7.30% | ||
| 3 months | -8.69% | ||
| 6 months | -11.24% | ||
| Current year | -7.61% | ||
| 1 year | -3.63% | ||
| 3 years | +10.87% | ||
| 5 years | -9.75% |
Volumes
marketsDaily volume
917
Estimated daily volume
917
Avg. Volume 20 sessions
4,521
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
140,603.1
Avg. Volume 20 sessions USD
99,687.6
Record volume 1
206,310
Record volume 2
131,703
Record volume 3
127,411
Indicators
Moving average 5 days
31.64
Moving average 20 days
33.26
Moving average 50 days
34.85
Moving average 100 days
34.13
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+9.73%
RSI 9 days
31.26
RSI 14 days
34.76
Historical Quotes: Global X Robotics & AI Index ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7be820bb77ea20baf91f8.9Ie3tLIHmayLSGoYMknmP9jYmk7Zh6hMR1wtyPygbh0.m76G1vZLzvzvHjxUaCeNbZ669HiOs8U-IBN--J7DW26Z6-aAhlH--tJwXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:06 pm | 31.10 | 100 | 800 |
| 10:39:22 am | 31.16 | 100 | 700 |
| 10:39:22 am | 31.16 | 100 | 600 |
| 10:35:01 am | 31.16 | 100 | 500 |
| 10:35:01 am | 31.20 | 100 | 400 |
| 09:41:41 am | 31.25 | 200 | 300 |
Description
| CA37893B1076 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-11-28
|
AuM evolution - 2026-02-26
| AuM (CAD) | 70.66M |
|---|---|
| AuM 1M | 66.81M |
| AuM 3 months | 60.2M |
| AuM 6 months | 58.38M |
| AuM 12 months | 57.3M |
- Stock Market
- ETF
- RBOT ETF
- Quotes Global X Robotics & AI Index ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
