|
Market Closed -
Toronto S.E.
03:27:56 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 34.50 CAD | -0.23% |
|
+1.68% | +2.50% |
Quotes 5-day view: Global X Robotics & AI Index ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CA$34.14 | CA$34.45 | CA$34.69 | CA$34.58 | CA$34.50 |
| Volume | 824 | 2,369 | 865 | 1,945 | 2,851 |
| Change | -0.50% | +0.91% | +0.70% | -0.32% | -0.23% |
| Opening | CA$34.35 | CA$34.32 | CA$34.70 | CA$34.54 | CA$34.49 |
| High | CA$34.35 | CA$34.45 | CA$34.70 | CA$34.58 | CA$34.50 |
| Low | CA$34.13 | CA$34.32 | CA$34.61 | CA$34.45 | CA$34.47 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| RBOT | 34.50CAD | -0.23% | 98.36K $ | |
Toronto S.E.
| RBOT | 24.64USD | +0.41% | 2.46K $ |
Performance
| 1 week | +0.55% | ||
| Current month | +5.96% | ||
| 1 month | +4.45% | ||
| 3 months | -8.95% | ||
| 6 months | -2.79% | ||
| Current year | +2.50% | ||
| 1 year | +9.00% | ||
| 5 years | -3.95% |
Volumes
marketsDaily volume
2,851
Estimated daily volume
2,851
Avg. Volume 20 sessions
2,197
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
75,796.5
Avg. Volume 20 sessions USD
54,581.06
Record volume 1
206,310
Record volume 2
131,703
Record volume 3
127,411
Indicators
Moving average 5 days
34.43
Moving average 20 days
32.64
Moving average 50 days
33.77
Moving average 100 days
34.16
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-0.99%
RSI 9 days
68.71
RSI 14 days
61.15
Historical Quotes: Global X Robotics & AI Index ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8a269641600ad70c2cb6b.da-40uVD0lxCCth2fb_hMxcf6wC1fswLz6YIjoloyeg.L82MkJIzgS0abawsC9eVA313uWnWLYBIquds97o48Yc33_S1ogeUbTFyqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:56 pm | 34.50 | 100 | 2,500 |
| 12:27:37 pm | 34.47 | 300 | 2,400 |
| 12:27:37 pm | 34.48 | 100 | 2,100 |
| 11:24:05 am | 34.49 | 400 | 2,000 |
| 09:32:02 am | 34.49 | 800 | 1,600 |
| 09:31:21 am | 34.48 | 200 | 800 |
Description
| CA37893B1076 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-11-28
|
AuM evolution - 2026-08-11
| AuM (CAD) | 86.59M |
|---|---|
| AuM 1M | 86.59M |
| AuM 3 months | 86.59M |
| AuM 6 months | 86.59M |
| AuM 12 months | 86.59M |
- Stock Market
- ETF
- RBOT ETF
- Quotes Global X Robotics & AI Index ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
