|
Market Closed -
Toronto S.E.
03:59:29 2026-11-12 pm EST
|
5-day change | 1st Jan Change | ||
| 28.67 CAD | -2.42% |
|
-2.78% | -14.82% |
Quotes 5-day view: Global X Robotics & AI Index ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | CA$28.37 | CA$29.07 | CA$28.94 | CA$29.38 | CA$28.67 |
| Volume | 1,548 | 627 | 6,159 | 3,058 | 851 |
| Change | +1.21% | +2.47% | -0.45% | +1.52% | -2.42% |
| Opening | CA$28.47 | CA$29.01 | CA$28.94 | CA$29.53 | CA$28.86 |
| High | CA$28.49 | CA$29.07 | CA$29.06 | CA$29.53 | CA$28.86 |
| Low | CA$28.33 | CA$29.01 | CA$28.64 | CA$29.38 | CA$28.67 |
Performance
| 1 week | +2.28% | ||
| Current month | -2.28% | ||
| 1 month | -11.51% | ||
| 3 months | -17.35% | ||
| 6 months | -22.87% | ||
| Current year | -14.82% | ||
| 1 year | -14.80% | ||
| 3 years | +20.31% | ||
| 5 years | -26.54% |
Volumes
marketsDaily volume
851
Estimated daily volume
851
Avg. Volume 20 sessions
3,136
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
89,909.12
Avg. Volume 20 sessions USD
62,999.32
Record volume 1
206,310
Record volume 2
131,703
Record volume 3
127,411
Indicators
Moving average 5 days
28.89
Moving average 20 days
29.89
Moving average 50 days
30.64
Moving average 100 days
32.2
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+12.31%
RSI 9 days
48.45
RSI 14 days
48.38
Historical Quotes: Global X Robotics & AI Index ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8b3846ca0d5166b360ad.dL0-NxzI3Nd0ohy5u3t6crhq9Z4ILHPjY--ZdqXt66s.J9tpWni7hqMC8WTujSsiN9AysatMRyalLovaT8fUnPw_jFEBaJ2eoDDRVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 pm | 28.67 | 100 | 600 |
| 12:55:06 pm | 28.85 | 200 | 500 |
| 12:53:53 pm | 28.85 | 100 | 300 |
| 12:52:14 pm | 28.85 | 100 | 200 |
Price Extremes
| 1 week | 28.33 |  | 29.52 |
| 1 month | 28 | | 32.1 |
| 3 years | 22.95 | | 38.15 |
| 5 years | 17.46 | | 39.59 |
Monthly variations
Annual variations
| 2023 | +36.64% | ||
| 2022 | -44.29% | ||
| 2021 | +8.01% | ||
| 2020 | +47.94% | ||
| 2019 | +27.62% | ||
| 2018 | -26.54% |
- Stock Market
- ETF
- RBOT ETF
- Quotes Global X Robotics & AI Index ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
