NEUR BERMPAR | Market Closed - Nyse 04:00:00 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 7.42 USD | +0.41% |
|
+2.92% | +7.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.43 $ | 7.39 $ | 7.42 $ |
| Volume | 313 778 | 163 188 | 234 883 | 520 578 |
| Change | +0.55% | +0.81% | -0.54% | +0.41% |
| Opening | 7.37 | 7.37 | 7.39 | 7.37 |
| High | 7.37 | 7.45 | 7.41 | 7.44 |
| Low | 7.30 | 7.31 | 7.34 | 7.33 |
Performance
| 1 week | +2.91% | ||
| Current month | +0.68% | ||
| 1 month | +3.20% | ||
| 3 months | +11.92% | ||
| 6 months | +12.77% | ||
| Current year | +7.85% | ||
| 1 year | +14.51% | ||
| 3 years | +69.02% | ||
| 5 years | -6.08% | ||
| 10 years | -59.89% |
Highs and lows
1 week
7.21
7.45
1 month
6.987.49
3 years
4.367.52
5 years
1.088.00
10 years
1.0822.08
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.31
Moving average 50 days
7.12
Moving average 100 days
6.93
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
65.33
RSI 14 days
62.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed82f9bdc.Sc4Az5kRVDC-148InI5QjejhHKss3YuRE1QZZc9NGl8.Gf9hhdhCZmKTsuU7qPRi3NCGcsZ_l_ipaSJ2UfcvdgB5qDin9V8kBuqN4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.42 | 674 | 504,402 |
| 03:59:56 pm | 7.42 | 100 | 503,728 |
| 03:59:56 pm | 7.42 | 100 | 503,628 |
| 03:59:56 pm | 7.42 | 200 | 503,528 |
| 03:59:56 pm | 7.42 | 370 | 503,328 |
| 03:59:56 pm | 7.42 | 100 | 502,958 |
| 03:59:56 pm | 7.42 | 200 | 502,858 |
| 03:59:52 pm | 7.41 | 200 | 502,658 |
| 03:59:52 pm | 7.42 | 100 | 502,458 |
| 03:59:52 pm | 7.42 | 100 | 502,358 |
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | +3.30% | ||
| 2022 | +27.10% | ||
| 2021 | +55.49% | ||
| 2020 | -50.15% | ||
| 2019 | +1.05% | ||
| 2018 | -28.68% | ||
| 2017 | -0.11% | ||
| 2016 | +15.07% | ||
| 2015 | -53.64% | ||
| 2014 | -7.81% |
- Stock Market
- NML Funds
- Quotes NEUR BERMPAR
