SF SUSTAINABLE PROPERTY FUND - A CHF DIS | Market Closed - Swiss Exchange 11:30:02 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 122 CHF | 0.00% |
|
-0.81% | -1.21% |
| 3 months | -2.40% | ||
| 6 months | +7.02% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 123.5 CHF | 122.5 CHF | 122 CHF | 122 CHF |
| Volume | 5 238 | 4 314 | 12 113 | 15 158 |
| Change | +0.41% | -0.81% | -0.41% | 0.00% |
| Opening | 123.00 | 123.50 | 122.50 | 121.50 |
| High | 125.00 | 123.50 | 123.00 | 122.50 |
| Low | 122.50 | 121.50 | 121.50 | 121.50 |
Performance
| Current month | +2.95% | ||
| 3 months | -2.40% | ||
| 6 months | +7.02% | ||
| Current year | -1.21% | ||
| 1 year | -2.40% | ||
| 3 years | -17.63% | ||
| 5 years | -9.06% |
Highs and lows
1 week
121.50
125.00
1 month
117.50125.00
3 years
105.50158.88
5 years
105.50165.56
Indicators
Moving average 5 days
122.60
Moving average 20 days
121.43
Moving average 50 days
122.80
Moving average 100 days
123.73
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
52.84
RSI 14 days
51.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f5dc2057.CQlcRH-e5FlWDnyz9v68DeO531RaQpjNaWP3HxXlmEU.Tmg4Fhrrpy5lPS71rJr5WI_MhxAUF9OVICmgSSK19gk5USggCNXJFh1GFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 122 | 10 | 2,251 |
| 11:30:02 am | 122 | 2 | 2,241 |
| 11:30:02 am | 122 | 39 | 2,239 |
| 11:30:02 am | 122 | 59 | 2,200 |
| 11:30:02 am | 122 | 237 | 2,141 |
| 11:30:02 am | 122 | 66 | 1,904 |
| 11:05:24 am | 122 | 1,139 | 1,838 |
| 11:05:24 am | 122 | 16 | 699 |
| 11:05:24 am | 122.5 | 34 | 683 |
| 11:05:24 am | 122 | 118 | 649 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | -1.91% | ||
| 2022 | -16.35% | ||
| 2021 | -0.94% | ||
| 2020 | +7.50% | ||
| 2019 | +10.78% | ||
| 2018 | -2.84% | ||
| 2017 | +8.50% | ||
| 2016 | +1.70% | ||
| 2015 | +15.22% |
- Stock Market
- SFPF Funds
- Quotes SF Sustainable Property Fund - A CHF DIS