SWISSINVEST REAL ESTATE INVESTMENT FUND | Market Closed - Swiss Exchange 11:30:39 2024-06-18 am EDT | 5-day change | 1st Jan Change | ||
| 192.5 CHF | +1.85% |
|
-1.31% | +2.72% |
| Current month | -0.77% | ||
| 1 month | -1.79% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 189.5 CHF | 187 CHF | 189.5 CHF | 189 CHF | 192.5 CHF |
| Volume | 1 960 | 1 643 | 609 | 2 478 | 5 067 |
| Change | +0.53% | -1.32% | +1.34% | -0.26% | +1.85% |
| Opening | 190.00 | 189.00 | 189.00 | 189.50 | 191.5 |
| High | 190.00 | 190.00 | 189.50 | 191.00 | 192.5 |
| Low | 186.00 | 187.00 | 187.50 | 189.00 | 190 |
Performance
| 1 week | +2.12% | ||
| Current month | -0.77% | ||
| 1 month | -1.79% | ||
| 3 months | +1.32% | ||
| 6 months | +5.19% | ||
| Current year | +4.62% | ||
| 1 year | +7.54% | ||
| 3 years | -9.62% | ||
| 5 years | +18.57% | ||
| 10 years | +37.82% |
Highs and lows
1 week
186.00
192.50
1 month
186.00201.00
3 years
163.00232.00
5 years
144.66232.00
10 years
137.23232.00
Indicators
Moving average 5 days
188.70
Moving average 20 days
194.18
Moving average 50 days
195.09
Moving average 100 days
189.55
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
39.17
RSI 14 days
41.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877549c97bfef997294b93cf48bd0d.vTnhync6txNUdmtTM5fLstojv1QYcxwD4Jf4ECxj0KA.5AiOjDJwhUYwIyU6fdiR6OlT8C0oQntuheWMX31UncLEX9S9DXb6ei0COg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:39 am | 192.5 | 1 | 3,377 |
| 11:30:39 am | 192.5 | 5 | 3,376 |
| 11:30:39 am | 192.5 | 12 | 3,371 |
| 11:30:39 am | 192.5 | 26 | 3,359 |
| 11:30:39 am | 192.5 | 141 | 3,333 |
| 11:30:39 am | 192.5 | 1,500 | 3,192 |
| 10:41:27 am | 192.5 | 32 | 1,692 |
| 10:41:27 am | 192.5 | 25 | 1,660 |
| 09:36:53 am | 192 | 224 | 1,635 |
| 09:35:54 am | 191.5 | 107 | 1,411 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +1.21% | ||
| 2022 | -16.99% | ||
| 2021 | +11.47% | ||
| 2020 | +10.02% | ||
| 2019 | +16.30% | ||
| 2018 | -9.76% | ||
| 2017 | +0.35% | ||
| 2016 | +7.10% | ||
| 2015 | +3.18% | ||
| 2014 | +16.47% | ||
| 2013 | -1.59% | ||
| 2012 | +7.98% | ||
| 2011 | +5.62% | ||
| 2010 | -3.89% | ||
| 2009 | +13.53% | ||
| 2008 | -0.98% | ||
| 2007 | -7.44% |
- Stock Market
- SREF Funds
- Quotes Swissinvest Real Estate Investment Fund
