TEMPLETON EMERGING MARKETS FUND | Market Closed - Nyse 04:00:02 2024-06-13 pm EDT | 5-day change | 1st Jan Change | ||
| 12.34 USD | +1.06% |
|
+0.82% | +5.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 12.11 $ | 12.18 $ | 12.21 $ | 12.34 $ |
| Volume | 16 946 | 16 473 | 15 918 | 24 807 |
| Change | +0.17% | +0.58% | +0.25% | +1.06% |
| Opening | 12.10 | 12.09 | 12.27 | 12.29 |
| High | 12.16 | 12.20 | 12.33 | 12.47 |
| Low | 12.10 | 12.08 | 12.16 | 12.28 |
Performance
| 1 week | +0.82% | ||
| Current month | +2.83% | ||
| 1 month | -0.56% | ||
| 3 months | +2.75% | ||
| 6 months | +4.58% | ||
| Current year | +5.65% | ||
| 1 year | +2.41% | ||
| 3 years | -37.99% | ||
| 5 years | -15.48% | ||
| 10 years | -32.38% |
Highs and lows
1 week
12.05
12.47
1 month
11.8712.70
3 years
10.1020.02
5 years
9.4020.96
10 years
8.4320.96
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.28
Moving average 50 days
12.02
Moving average 100 days
11.81
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
52.22
RSI 14 days
52.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13044.JCItW16cTwg9dR1G4yaH0hCYoXWRpby_Vs1W_Y9EPFU.E1NiF2_rDFp4WHNzukDgmkfp_iXj8_nqZb8-jqIgeHhoZFVrMOUBfw4Mbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.34 | 180 | 22,612 |
| 03:59:59 pm | 12.34 | 100 | 22,432 |
| 03:53:40 pm | 12.31 | 366 | 22,332 |
| 02:59:27 pm | 12.35 | 100 | 21,966 |
| 02:58:16 pm | 12.33 | 100 | 21,866 |
| 02:57:00 pm | 12.33 | 100 | 21,766 |
| 02:57:00 pm | 12.35 | 100 | 21,666 |
| 02:54:11 pm | 12.35 | 100 | 21,566 |
| 02:49:23 pm | 12.35 | 100 | 21,466 |
| 02:44:32 pm | 12.35 | 100 | 21,366 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.19% | ||
| 2010 | +19.90% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +86.06% | ||
| 2002 | -2.39% | ||
| 2001 | +4.06% | ||
| 2000 | -43.73% | ||
| 1999 | +40.81% | ||
| 1998 | -43.55% | ||
| 1997 | -8.43% | ||
| 1996 | +0.70% | ||
| 1995 | -5.13% | ||
| 1994 | -29.73% | ||
| 1993 | +91.38% | ||
| 1992 | -34.83% | ||
| 1991 | +72.82% | ||
| 1990 | -15.57% | ||
| 1989 | +93.65% | ||
| 1988 | +31.25% |
- Stock Market
- EMF Funds
- Quotes Templeton Emerging Markets Fund
