UBS (CH) PROPERTY FUND - LÉMAN RESIDENTIAL «FONCIPARS» | Market Closed - Swiss Exchange 11:30:41 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 132.5 CHF | +1.92% |
|
-2.21% | +6.00% |
| 1 month | -1.49% | ||
| 3 months | -0.75% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 133 CHF | 131 CHF | 130 CHF | 132.5 CHF |
| Volume | 5 084 | 6 522 | 7 205 | 7 914 |
| Change | -1.12% | -1.50% | -0.76% | +1.92% |
| Opening | 135.50 | 133.00 | 132.00 | 130.50 |
| High | 135.50 | 133.00 | 132.00 | 132.50 |
| Low | 133.00 | 131.00 | 129.50 | 130.00 |
Performance
| 1 week | -2.21% | ||
| 1 month | -1.49% | ||
| 3 months | -0.75% | ||
| 6 months | +9.05% | ||
| Current year | +6.00% | ||
| 1 year | +7.72% | ||
| 3 years | +4.00% | ||
| 5 years | +35.98% | ||
| 10 years | +74.22% |
Highs and lows
1 week
129.50
135.50
1 month
129.50137.00
3 years
107.10148.30
5 years
92.87148.30
10 years
74.20148.30
Indicators
Moving average 5 days
132.20
Moving average 20 days
134.95
Moving average 50 days
135.70
Moving average 100 days
133.98
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
20.68
RSI 14 days
29.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b68.g26oojCppsH1yjX6NyrzcGHa45otO1N-wCD8G_qozAQ.xCz692_Il_LMpgXJVlqpITeF2upLahEqmlWSc8nRgnfTK9GRduLJo7OEbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 132.5 | 1 | 7,828 |
| 11:30:41 am | 132.5 | 32 | 7,827 |
| 11:30:41 am | 132.5 | 67 | 7,795 |
| 11:30:41 am | 132.5 | 81 | 7,728 |
| 11:30:41 am | 132.5 | 52 | 7,647 |
| 11:30:41 am | 132.5 | 319 | 7,595 |
| 11:30:41 am | 132.5 | 183 | 7,276 |
| 11:30:41 am | 132.5 | 99 | 7,093 |
| 11:30:41 am | 132.5 | 323 | 6,994 |
| 11:30:41 am | 132.5 | 1,246 | 6,671 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +3.31% | ||
| 2022 | -15.09% | ||
| 2021 | +7.11% | ||
| 2020 | +18.96% | ||
| 2019 | +24.93% | ||
| 2018 | -7.95% | ||
| 2017 | +10.01% | ||
| 2016 | +6.94% | ||
| 2015 | -0.61% | ||
| 2014 | +13.21% | ||
| 2013 | -1.24% | ||
| 2012 | +4.48% | ||
| 2011 | +4.47% | ||
| 2010 | +2.22% | ||
| 2009 | +14.52% | ||
| 2008 | -3.08% | ||
| 2007 | -10.34% | ||
| 2006 | +1.90% | ||
| 2005 | +0.57% | ||
| 2004 | +1.07% | ||
| 2003 | +7.28% | ||
| 2002 | +2.15% | ||
| 2001 | +5.14% | ||
| 2000 | -8.30% |
- Stock Market
- FONC Funds
- Quotes UBS (CH) Property Fund - Léman Residential «Foncipars»
