UBS (CH) PROPERTY FUND - SWISS COMMERCIAL «SWISSREAL» | Market Closed - Swiss Exchange 11:30:41 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 64.8 CHF | +1.25% |
|
-1.82% | +4.85% |
| 1 month | -0.61% | ||
| 3 months | -0.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65 CHF | 64.4 CHF | 64 CHF | 64.8 CHF |
| Volume | 11 897 | 13 991 | 17 049 | 6 408 |
| Change | -0.31% | -0.92% | -0.62% | +1.25% |
| Opening | 65.80 | 65.00 | 64.60 | 64.80 |
| High | 65.80 | 65.00 | 65.00 | 65.00 |
| Low | 64.80 | 64.40 | 64.00 | 64.00 |
Performance
| 1 week | -1.82% | ||
| 1 month | -0.61% | ||
| 3 months | -0.92% | ||
| 6 months | +8.00% | ||
| Current year | +4.85% | ||
| 1 year | +8.00% | ||
| 3 years | -13.72% | ||
| 5 years | -9.89% | ||
| 10 years | +5.59% |
Highs and lows
1 week
64.00
65.80
1 month
64.0066.40
3 years
56.5082.52
5 years
56.5086.66
10 years
56.5086.66
Indicators
Moving average 5 days
64.68
Moving average 20 days
65.31
Moving average 50 days
65.88
Moving average 100 days
65.25
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
30.18
RSI 14 days
36.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a7b1.BVo0aDfsU16Adv17AwfovmAVy0t2DrHzGxNad7SA-3U.XyheAXyCASb6RrI1YTWmkyFNpDsiXda1cnkgGsDQkD5QM2Irfr0ab7ROmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 64.8 | 1 | 6,408 |
| 11:30:41 am | 64.8 | 39 | 6,407 |
| 11:30:41 am | 64.8 | 105 | 6,368 |
| 11:30:41 am | 64.8 | 309 | 6,263 |
| 11:30:41 am | 64.8 | 1,368 | 5,954 |
| 11:30:41 am | 64.8 | 600 | 4,586 |
| 11:30:41 am | 64.8 | 32 | 3,986 |
| 11:30:41 am | 64.8 | 372 | 3,954 |
| 11:30:41 am | 64.8 | 260 | 3,582 |
| 11:17:05 am | 64.8 | 472 | 3,322 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +2.66% | ||
| 2022 | -19.36% | ||
| 2021 | -0.73% | ||
| 2020 | -6.79% | ||
| 2019 | +19.21% | ||
| 2018 | -5.30% | ||
| 2017 | +6.43% | ||
| 2016 | -2.93% | ||
| 2015 | +2.06% | ||
| 2014 | +8.92% | ||
| 2013 | -6.77% | ||
| 2012 | +0.65% | ||
| 2011 | -1.98% | ||
| 2010 | +5.90% | ||
| 2009 | +23.89% | ||
| 2008 | -12.48% | ||
| 2007 | -10.58% | ||
| 2006 | -1.29% | ||
| 2005 | -.--% | ||
| 2004 | +6.72% | ||
| 2003 | +3.97% | ||
| 2002 | -1.56% | ||
| 2001 | -.--% | ||
| 2000 | -8.57% |
- Stock Market
- SREA Funds
- Quotes UBS (CH) Property Fund - Swiss Commercial «Swissreal»
