10Y ULTRA T-NOTE FUTURE (TN) - CBE/202409 Quotes 10Y Ultra T-Note Future (TN) - CBE/202409
Future
| End-of-day quote Chicago Board Of Trade 04:59:40 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 112.1 USD | +0.39% |
|
-0.35% | -4.64% |
| 1 month | +1.21% | ||
| 3 months | -2.17% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 112.421875 $ | 111.828125 $ | 111.09375 $ | 111.703125 $ | 112.03125 $ |
| Volume | 610 626 | 1 485 928 | 883 111 | 536 254 | 693 257 |
| Change | +0.01% | -0.53% | -0.66% | +0.55% | +0.29% |
| Opening | 112.36 | 112.52 | 111.69 | 111.19 | 111.77 |
| High | 112.59 | 112.66 | 111.83 | 111.80 | 112.31 |
| Low | 112.14 | 111.72 | 110.97 | 111.05 | 111.52 |
Performance
| 1 week | -0.35% | ||
| 1 month | +1.21% | ||
| 3 months | -2.17% | ||
| Current year | -4.64% |
Highs and lows
1 week
110.97
112.66
1 month
110.58113.67
Indicators
Moving average 5 days
111.66
Moving average 20 days
112.46
Moving average 50 days
112.44
Moving average 100 days
113.35
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
47.23
RSI 14 days
47.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes 10Y Ultra T-Note Future (TN) - CBE/202409
