3M SOFR FUTURE (SR3) - CMG/203212 Quotes 3M SOFR Future (SR3) - CMG/203212
Future
| End-of-day quote CME 03:01:05 2024-06-18 pm EDT | 5-day change | 1st Jan Change | ||
| 96.05 USD | +0.06% |
|
+0.25% | -0.28% |
| Current month | +0.33% | ||
| 1 month | +0.26% |
Quotes 5-day view
End-of-day quote CME| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 95.95 $ | 96.005 $ | 96.07 $ | 95.99 $ | 96.05 $ |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | +0.12% | +0.06% | +0.07% | -0.08% | +0.06% |
| Opening | 95.95 | 95.95 | 96.07 | 95.99 | 96.05 |
| High | 95.95 | 96.01 | 96.07 | 95.99 | 96.05 |
| Low | 95.95 | 95.95 | 96.07 | 95.99 | 96.05 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.33% | ||
| 1 month | +0.26% | ||
| 3 months | +0.17% | ||
| 6 months | -0.17% | ||
| Current year | -0.22% | ||
| 1 year | -0.28% |
Highs and lows
1 week
95.95
96.07
1 month
95.6596.07
Indicators
Moving average 5 days
95.97
Moving average 20 days
95.84
Moving average 50 days
95.76
Moving average 100 days
95.86
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.20%
RSI 9 days
60.50
RSI 14 days
59.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | -0.05% |
- Stock Market
- Futures
- Future
- Quotes 3M SOFR Future (SR3) - CMG/203212
