3M SOFR FUTURE (SR3) - CMG/203303 Quotes 3M SOFR Future (SR3) - CMG/203303
Future
| End-of-day quote CME 03:00:29 2024-06-17 pm EDT | 5-day change | 1st Jan Change | ||
| 96.02 USD | -0.08% |
|
+0.25% | -0.25% |
| Current month | +0.27% | ||
| 1 month | +0.20% |
Quotes 5-day view
End-of-day quote CME| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 95.86 $ | 95.975 $ | 96.03 $ | 96.095 $ | 96.015 $ |
| Change | +0.08% | +0.12% | +0.06% | +0.07% | -0.08% |
Performance
| 1 week | +0.25% | ||
| Current month | +0.27% | ||
| 1 month | +0.20% | ||
| 3 months | +0.08% | ||
| 6 months | -0.24% | ||
| Current year | -0.25% | ||
| 1 year | -0.31% |
Highs and lows
1 week
95.86
96.10
1 month
95.6796.10
Indicators
Moving average 5 days
96.00
Moving average 20 days
95.87
Moving average 50 days
95.78
Moving average 100 days
95.88
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.14%
RSI 9 days
60.50
RSI 14 days
59.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes 3M SOFR Future (SR3) - CMG/203303
