BRITISH POUND FUTURE (6B) - CMG/202506 Quotes British Pound Future (6B) - CMG/202506
Future
| End-of-day quote CME 03:02:19 2024-06-17 pm EDT | 5-day change | 1st Jan Change | ||
| 1.273 USD | +0.21% |
|
-0.20% | -0.32% |
| Current month | -0.19% | ||
| 1 month | -0.19% |
Quotes 5-day view
End-of-day quote CME| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.2768 $ | 1.2833 $ | 1.2785 $ | 1.2702 $ | 1.2729 $ |
| Volume | 0 | 9 | 0 | 0 | 0 |
| Change | +0.11% | +0.51% | -0.37% | -0.65% | +0.21% |
| Opening | 1.28 | 1.28 | 1.28 | 1.27 | 1.27 |
| High | 1.28 | 1.28 | 1.28 | 1.27 | 1.27 |
| Low | 1.28 | 1.28 | 1.28 | 1.27 | 1.27 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.19% | ||
| 1 month | -0.19% | ||
| 3 months | -0.31% | ||
| 6 months | +0.23% | ||
| Current year | -0.32% | ||
| 1 year | +0.56% | ||
| 3 years | -9.54% |
Highs and lows
1 week
1.27
1.28
1 month
1.271.28
3 years
1.041.41
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.27
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
46.10
RSI 14 days
49.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +5.64% | ||
| 2022 | -11.03% | ||
| 2021 | -2.04% |
- Stock Market
- Futures
- Future
- Quotes British Pound Future (6B) - CMG/202506
