DRY WHEY FUTURE (DY) - CMG/C7 Quotes Dry Whey Future (DY) - CMG/C7
Future
| Market Closed - CME 02:10:10 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 46.5 USc | +0.98% |
|
+0.98% | +5.68% |
| Current month | +9.41% | ||
| 1 month | +8.14% |
Quotes 5-day view
End-of-day quote CME| 2024-05-14 | 2024-05-15 | 2024-05-23 | |
|---|---|---|---|
| Last | 46 USc | 46.05 USc | 46.5 USc |
| Change | +∞% | +0.11% | +0.98% |
Performance
| 1 week | +0.98% | ||
| Current month | +9.41% | ||
| 1 month | +8.14% | ||
| 3 months | -8.82% | ||
| 6 months | +1.09% | ||
| Current year | +5.68% | ||
| 1 year | +27.40% | ||
| 10 years | -20.17% |
Highs and lows
1 month
42.50
46.50
10 years
32.0057.55
Indicators
Moving average 20 days
43.47
Moving average 50 days
45.18
Moving average 100 days
45.21
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.77%
RSI 9 days
74.55
RSI 14 days
65.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +4.76% | ||
| 2022 | +1.20% | ||
| 2015 | +9.57% | ||
| 2014 | -35.26% | ||
| 2013 | +6.46% | ||
| 2012 | +5.67% | ||
| 2011 | +31.65% | ||
| 2010 | +6.76% |
- Stock Market
- Futures
- Future
- Quotes Dry Whey Future (DY) - CMG/C7
