E-MINI RUSSELL 2000 FUTURE (RTY) - CMG/CONTINUOUS Quotes E-Mini Russell 2000 Future (RTY) - CMG/Continuous
Future
| End-of-day quote CME 04:59:57 2024-06-18 pm EDT | 5-day change | 1st Jan Change | ||
| 2,050 USD | +0.19% |
|
+1.07% | +0.08% |
| Current month | -1.28% | ||
| 1 month | -2.67% |
Quotes 5-day view
End-of-day quote CME| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2060 $ | 2063.6 $ | 2029 $ | 2046.1 $ | 2049.3 $ |
| Volume | 303 578 | 75 726 | 186 633 | 350 187 | 240 059 |
| Change | +1.59% | +0.17% | -1.68% | +0.84% | +0.16% |
| Opening | 2,027.30 | 2,060.20 | 2,060.10 | 2,025.70 | 2,046.70 |
| High | 2,095.20 | 2,097.10 | 2,061.00 | 2,051.50 | 2,059.30 |
| Low | 2,024.30 | 2,048.70 | 2,020.60 | 2,015.20 | 2,036.30 |
Performance
| 1 week | +1.07% | ||
| Current month | -1.28% | ||
| 1 month | -2.67% | ||
| 3 months | -0.02% | ||
| 6 months | +2.18% | ||
| Current year | +0.08% | ||
| 1 year | +8.23% |
Highs and lows
1 week
2 015.20
2 097.10
1 month
2 005.602 118.70
Indicators
Moving average 5 days
2 049.60
Moving average 20 days
2 057.16
Moving average 50 days
2 045.55
Moving average 100 days
2 048.09
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
48.91
RSI 14 days
48.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/Continuous
