E-MINI RUSSELL 2000 FUTURE (RTY) - CMG/202409 Quotes E-Mini Russell 2000 Future (RTY) - CMG/202409
Future
| End-of-day quote CME 04:59:57 2024-06-18 pm EDT | 5-day change | 1st Jan Change | ||
| 2,050 USD | +0.19% |
|
-0.05% | -1.83% |
| Current month | -2.33% | ||
| 1 month | -3.70% |
Quotes 5-day view
End-of-day quote CME| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2083.2 $ | 2063.6 $ | 2029 $ | 2046.1 $ | 2049.3 $ |
| Volume | 20 777 | 75 726 | 186 633 | 350 187 | 240 059 |
| Change | +1.60% | -0.94% | -1.68% | +0.84% | +0.16% |
| Opening | 2,049.00 | 2,082.20 | 2,060.10 | 2,025.70 | 2,046.70 |
| High | 2,118.20 | 2,097.10 | 2,061.00 | 2,051.50 | 2,059.30 |
| Low | 2,048.10 | 2,048.70 | 2,020.60 | 2,015.20 | 2,036.30 |
Performance
| 1 week | -0.05% | ||
| Current month | -2.33% | ||
| 1 month | -3.70% | ||
| 3 months | -1.05% | ||
| 6 months | +0.31% | ||
| Current year | -1.83% |
Highs and lows
1 week
2 015.20
2 118.20
1 month
2 015.202 140.00
Indicators
Moving average 5 days
2 054.24
Moving average 20 days
2 075.30
Moving average 50 days
2 065.61
Moving average 100 days
2 074.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
44.16
RSI 14 days
45.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/202409
