EMINI SP 500 CONS DISC FUTURE (XAY) - CMG/C2 Quotes eMini SP 500 Cons Disc Future (XAY) - CMG/C2
Future
| End-of-day quote CME 04:00:24 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1,790 USD | +0.43% |
|
+0.04% | -2.38% |
| 1 month | -0.27% | ||
| 3 months | -4.78% |
Quotes 5-day view
End-of-day quote CME| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1789.5 $ | 1784.1 $ | 1772.3 $ | 1782.6 $ | 1790.3 $ |
| Change | +0.96% | -0.30% | -0.66% | +0.58% | +0.43% |
Performance
| 1 week | +0.04% | ||
| 1 month | -0.27% | ||
| 3 months | -4.78% | ||
| 6 months | +4.19% | ||
| Current year | -2.38% | ||
| 1 year | +16.13% | ||
| 3 years | +2.43% | ||
| 5 years | +59.82% | ||
| 10 years | +172.62% |
Highs and lows
1 week
1 772.30
1 790.30
1 month
1 772.301 836.40
3 years
1 294.002 140.10
5 years
852.502 140.10
10 years
631.002 140.10
Indicators
Moving average 5 days
1 782.33
Moving average 20 days
1 808.32
Moving average 50 days
1 815.20
Moving average 100 days
1 816.99
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.49%
RSI 9 days
46.29
RSI 14 days
46.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +38.63% | ||
| 2022 | -36.13% | ||
| 2021 | +27.04% | ||
| 2020 | +28.34% | ||
| 2019 | +27.00% | ||
| 2018 | -0.09% | ||
| 2017 | +22.03% | ||
| 2016 | +4.59% | ||
| 2015 | +8.45% | ||
| 2014 | +8.08% | ||
| 2013 | +41.15% | ||
| 2012 | +21.88% |
- Stock Market
- Futures
- Future
- Quotes eMini SP 500 Cons Disc Future (XAY) - CMG/C2
