EMINI SP 500 CONS DISC FUTURE (XAY) - CMG/202412 Quotes eMini SP 500 Cons Disc Future (XAY) - CMG/202412
Future
| End-of-day quote CME 04:00:24 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1,804 USD | +0.43% |
|
+0.05% | -3.08% |
| 1 month | -0.27% | ||
| 3 months | -5.47% |
Quotes 5-day view
End-of-day quote CME| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1802.7 $ | 1797.3 $ | 1785.5 $ | 1795.8 $ | 1803.6 $ |
| Change | +0.96% | -0.30% | -0.66% | +0.58% | +0.43% |
Performance
| 1 week | +0.05% | ||
| 1 month | -0.27% | ||
| 3 months | -5.47% | ||
| 6 months | +2.62% | ||
| Current year | -3.08% |
Highs and lows
1 week
1 785.50
1 803.60
1 month
1 785.501 849.90
Indicators
Moving average 5 days
1 796.98
Moving average 20 days
1 821.70
Moving average 50 days
1 828.62
Moving average 100 days
1 835.09
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.75%
RSI 9 days
46.29
RSI 14 days
46.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes eMini SP 500 Cons Disc Future (XAY) - CMG/202412
