EMINI SP 500 CONS DISC FUTURE (XAY) - CMG/CONTINUOUS Quotes eMini SP 500 Cons Disc Future (XAY) - CMG/Continuous
Future
| End-of-day quote CME 04:00:24 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1,780 USD | +0.45% |
|
+0.14% | -2.58% |
| 1 month | -0.31% | ||
| 3 months | -4.60% |
Quotes 5-day view
End-of-day quote CME| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1777.4 $ | 1772.8 $ | 1760.6 $ | 1771.8 $ | 1779.8 $ |
| Volume | 408 | 276 | 247 | 220 | 182 |
| Change | +0.93% | -0.26% | -0.69% | +0.64% | +0.45% |
| Opening | 1,768.70 | 1,769.80 | 1,761.70 | 1,766.40 | 1,771.80 |
| High | 1,780.70 | 1,776.00 | 1,767.10 | 1,771.80 | 1,780.80 |
| Low | 1,768.50 | 1,764.80 | 1,759.90 | 1,763.30 | 1,768.70 |
Performance
| 1 week | +0.14% | ||
| 1 month | -0.31% | ||
| 3 months | -4.60% | ||
| 6 months | +4.28% | ||
| Current year | -2.58% |
Highs and lows
1 week
1 759.90
1 780.80
1 month
1 759.901 826.70
Indicators
Moving average 5 days
1 772.48
Moving average 20 days
1 797.48
Moving average 50 days
1 806.51
Moving average 100 days
1 805.86
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
46.47
RSI 14 days
46.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes eMini SP 500 Cons Disc Future (XAY) - CMG/Continuous
