EURODOLLAR FUTURE (GE) - CMG/C16 Quotes Eurodollar Future (GE) - CMG/C16
Future
| Market Closed - CME 05:38:52 2023-06-16 pm EDT | 5-day change | 1st Jan Change | ||
| -0.825 USD | +3.51% |
|
-.--% | -100.85% |
| 6 months | -100.85% | ||
| Current year | -100.85% |
Performance
| 3 months | -100.86% | ||
| 6 months | -100.85% | ||
| Current year | -100.85% | ||
| 1 year | -100.85% | ||
| 3 years | -100.83% | ||
| 5 years | -100.85% |
Highs and lows
3 years
-0.86
99.82
5 years
-0.8699.82
Indicators
Moving average 5 days
57.76
Moving average 20 days
-0.08
Moving average 50 days
-0.03
Moving average 100 days
93.80
Price spread / (MMA5)
-7,101.58%
Price spread / (MMA20)
-89.82%
Price spread / (MMA50)
-95.93%
Price spread / (MMA100)
-11,469.48%
RSI 9 days
3.80
RSI 14 days
3.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2023 | -100.85% | ||
| 2022 | -1.76% | ||
| 2021 | -1.23% | ||
| 2020 | +1.25% | ||
| 2019 | +0.75% | ||
| 2018 | -0.07% | ||
| 2017 | -0.14% | ||
| 2016 | -0.14% | ||
| 2015 | +0.30% | ||
| 2014 | -0.34% | ||
| 2013 | -1.28% | ||
| 2012 | +0.59% | ||
| 2011 | +1.27% | ||
| 2010 | +1.18% |
- Stock Market
- Futures
- Future
- Quotes Eurodollar Future (GE) - CMG/C16
