FEEDER CATTLE FUTURE (GF) - CMG/C3 Quotes Feeder Cattle Future (GF) - CMG/C3
Future
| End-of-day quote CME 02:03:40 2024-06-18 pm EDT | 5-day change | 1st Jan Change | ||
| 261.7 USc | -0.62% |
|
+1.19% | +15.03% |
| Current month | +1.16% | ||
| 1 month | +0.43% |
Quotes 5-day view
End-of-day quote CME| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 258.85 USc | 258.725 USc | 263.1 USc | 263.3 USc | 261.975 USc |
| Volume | 2 113 | 1 785 | 2 096 | 2 292 | 1 301 |
| Change | -0.14% | -0.05% | +1.69% | +0.08% | -0.50% |
| Opening | 259.78 | 258.68 | 259.83 | 263.95 | 263.10 |
| High | 260.55 | 259.48 | 263.55 | 264.60 | 263.45 |
| Low | 258.25 | 255.70 | 259.83 | 262.58 | 261.40 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.16% | ||
| 1 month | +0.43% | ||
| 3 months | +1.10% | ||
| 6 months | +14.59% | ||
| Current year | +14.45% | ||
| 1 year | +9.02% | ||
| 3 years | +64.71% | ||
| 5 years | +90.25% | ||
| 10 years | +27.36% |
Highs and lows
1 week
255.70
264.60
1 month
253.43266.68
3 years
152.00268.25
5 years
107.48268.25
10 years
107.48268.25
Indicators
Moving average 5 days
260.64
Moving average 20 days
260.54
Moving average 50 days
257.04
Moving average 100 days
256.04
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
57.92
RSI 14 days
56.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +20.71% | ||
| 2022 | +9.77% | ||
| 2021 | +21.85% | ||
| 2020 | -3.39% | ||
| 2019 | -0.34% | ||
| 2018 | +2.92% | ||
| 2017 | +14.78% | ||
| 2016 | -23.77% | ||
| 2015 | -25.01% | ||
| 2014 | +29.56% | ||
| 2013 | +7.64% | ||
| 2012 | +4.11% | ||
| 2011 | +20.31% | ||
| 2010 | +27.86% |
- Stock Market
- Futures
- Future
- Quotes Feeder Cattle Future (GF) - CMG/C3
