MICRO EMINI DOW FUTURE (MYM) - CBE/CONTINUOUS Quotes Micro eMini Dow Future (MYM) - CBE/Continuous
Future
| End-of-day quote Chicago Board Of Trade 04:59:58 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 38,823 USD | +1.55% |
|
-0.93% | +2.05% |
| 1 month | +2.10% | ||
| 3 months | -0.65% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 39157 $ | 38944 $ | 38524 $ | 38231 $ | 38791 $ |
| Volume | 64 735 | 87 005 | 95 673 | 91 283 | 119 182 |
| Change | +0.01% | -0.54% | -1.08% | -0.76% | +1.46% |
| Opening | 39,147.00 | 39,216.00 | 38,940.00 | 38,274.00 | 38,228.00 |
| High | 39,315.00 | 39,242.00 | 38,940.00 | 38,314.00 | 38,859.00 |
| Low | 39,105.00 | 38,786.00 | 38,221.00 | 38,110.00 | 38,138.00 |
Performance
| 1 week | -0.93% | ||
| 1 month | +2.10% | ||
| 3 months | -0.65% | ||
| 6 months | +10.12% | ||
| Current year | +2.05% |
Highs and lows
1 week
38 110.00
39 242.00
1 month
37 866.0040 213.00
Indicators
Moving average 5 days
38 622.50
Moving average 20 days
39 359.20
Moving average 50 days
39 079.44
Moving average 100 days
39 005.88
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
42.30
RSI 14 days
44.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Micro eMini Dow Future (MYM) - CBE/Continuous
