MINI CORN FUTURE (XC) - CBE/C12 Quotes Mini Corn Future (XC) - CBE/C12
Future
| End-of-day quote Chicago Board Of Trade 02:26:12 2024-06-17 pm EDT | 5-day change | 1st Jan Change | ||
| 466.8 USc | -1.22% |
|
-1.16% | -10.07% |
| Current month | -1.11% | ||
| 1 month | -2.76% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 469.75 USc | 471.75 USc | 475.75 USc | 472.5 USc | 466.75 USc |
| Change | -0.53% | +0.43% | +0.85% | -0.68% | -1.22% |
Performance
| 1 week | -1.16% | ||
| Current month | -1.11% | ||
| 1 month | -2.76% | ||
| 3 months | -6.65% | ||
| 6 months | -10.88% | ||
| Current year | -10.07% | ||
| 1 year | -9.06% | ||
| 3 years | +8.93% | ||
| 5 years | +12.81% | ||
| 10 years | -0.11% |
Highs and lows
1 week
466.75
482.25
1 month
466.75492.50
3 years
0.00679.50
5 years
0.00679.50
10 years
0.00679.50
Indicators
Moving average 5 days
471.69
Moving average 20 days
475.13
Moving average 50 days
493.49
Moving average 100 days
494.51
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+5.95%
RSI 9 days
30.93
RSI 14 days
31.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -9.11% | ||
| 2022 | +12.62% | ||
| 2021 | +23.73% | ||
| 2020 | -1.92% | ||
| 2019 | -0.48% | ||
| 2018 | +1.82% | ||
| 2017 | +2.42% | ||
| 2016 | -3.88% | ||
| 2015 | -3.35% | ||
| 2014 | -8.45% | ||
| 2013 | -20.16% | ||
| 2012 | +1.54% | ||
| 2011 | +7.90% | ||
| 2010 | +23.38% |
- Stock Market
- Futures
- Future
- Quotes Mini Corn Future (XC) - CBE/C12
