MINI CORN FUTURE (XC) - CBE/C13 Quotes Mini Corn Future (XC) - CBE/C13
Future
| Market Closed - Chicago Board Of Trade 02:25:43 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 471.2 USc | -0.74% |
|
+0.74% | -8.70% |
| 1 month | -3.78% | ||
| 3 months | -5.32% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 471 USc | 468.5 USc | 470.75 USc | 474.75 USc | 471.25 USc |
| Volume | 1 | 17 | 2 | 4 | 2 |
| Change | 0.00% | -0.53% | +0.48% | +0.85% | -0.74% |
| Opening | 480.00 | 479.38 | 478.88 | 480.00 | 485.63 |
| High | 480.00 | 480.63 | 478.88 | 483.25 | 485.63 |
| Low | 471.00 | 468.50 | 470.75 | 474.75 | 471.25 |
Performance
| 1 week | +0.05% | ||
| 1 month | -3.78% | ||
| 3 months | -5.32% | ||
| 6 months | -9.77% | ||
| Current year | -9.38% | ||
| 1 year | -3.23% | ||
| 3 years | +3.46% | ||
| 5 years | +12.67% | ||
| 10 years | +1.24% |
Highs and lows
1 week
468.50
485.63
1 month
467.00499.00
3 years
0.00617.50
5 years
0.00617.50
10 years
0.00617.50
Indicators
Moving average 5 days
471.25
Moving average 20 days
475.33
Moving average 50 days
479.65
Moving average 100 days
482.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
51.71
RSI 14 days
47.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -7.96% | ||
| 2022 | +10.68% | ||
| 2021 | +23.09% | ||
| 2020 | -2.58% | ||
| 2019 | -0.12% | ||
| 2018 | +1.61% | ||
| 2017 | +2.38% | ||
| 2016 | -0.06% | ||
| 2015 | -6.34% | ||
| 2014 | -8.32% | ||
| 2013 | -19.58% | ||
| 2012 | +1.37% | ||
| 2011 | +7.08% | ||
| 2010 | +21.02% |
- Stock Market
- Futures
- Future
- Quotes Mini Corn Future (XC) - CBE/C13
