SCHIBSTED ASA (SD6) - OSD/20241220 | Market Closed - Oslo Bors 11:42:47 2024-06-18 am EDT | 5-day change | 1st Jan Change | ||
| 305.7 NOK | +3.81% |
|
-4.83% | -2.82% |
| Current month | -1.97% | ||
| 1 month | -12.72% |
Quotes 5-day view
Delayed Quote Oslo Bors| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 300.6418 kr | 301.4231 kr | 292.1502 kr | 294.4961 kr | 305.7 kr |
| Change | -1.92% | +0.26% | -3.08% | +0.80% | +3.81% |
Performance
| 1 week | -0.26% | ||
| Current month | -1.97% | ||
| 1 month | -12.72% | ||
| 3 months | -11.52% | ||
| 6 months | -4.32% | ||
| Current year | +0.88% |
Highs and lows
1 week
292.15
305.72
1 month
292.15377.84
Indicators
Moving average 5 days
299.05
Moving average 20 days
323.02
Moving average 50 days
331.83
Moving average 100 days
332.07
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+8.62%
RSI 9 days
29.40
RSI 14 days
33.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes SCHIBSTED ASA (SD6) - OSD/20241220
