Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WHEAT FUTURES (ZW) - CBE (ELECTRONIC)/C1

End-of-day quote Chicago Board Of Trade  -  2022-10-05
904.50 USc   +0.17%
10/05Soybeans rise, but harvest pressure, strong dollar limit gains
RE
10/05Soy sags on recession fears, firm dollar; corn inches higher
RE
10/05Soybeans Drop as Mississippi River Low Water Levels and a Stronger U.S. Dollar Crimp Demand -- Daily Grain Highlights
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - 05/10
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
896.25(c) 921.5(c) 912(c) 903(c) 902(c) Last
-0.77% +2.82% -1.03% -0.99% -0.11% Change
40 124 73 757 50 239 47 216 38 121 Volume
902.5 899.75 930 916.25 903.25 Open
914.5 945.75 938.75 927 919.75 High
887.75 892.75 908.5 897.5 894.25 Low
Performance
1 day 0.17%
5 days 3.61%
1 week 3.79%
Current month -1.84%
1 month 14.06%
3 months 8.81%
6 months -10.47%
Current year 17.35%
1 year 19.56%
3 years 84.40%
5 years 104.6%
10 years 4.06%
Indicators
Moving average 5 days (MMA5) 907.20
Moving average 20 days (MMA20) 870.88
Moving average 50 days (MMA50) 820.67
Moving average 100 days (MMA100) 898.65
Price spread / (MMA5) 0.30%
Price spread / (MMA20) -3.72%
Price spread / (MMA50) -9.27%
Price spread / (MMA100) -0.65%
RSI 9 days 58.70
RSI 14 days 58.55
Historical data 
DateOpenHighLowEnd-of-day
10-05-2022903.25919.75894.25902.00
10-04-2022916.25927.00897.50903.00
10-03-2022930.00938.75908.50912.00
09-30-2022899.75945.75892.75921.50
09-29-2022902.50914.50887.75896.25
09-28-2022874.25905.00862.00903.25
09-27-2022857.50894.50857.00871.50
Daily chart WHEAT FUTURES (ZW) - CBE (ELECTRONIC)/C1
Duration : Period :
WHEAT FUTURES (ZW) - CBE (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart