Quotes Wheat
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:58 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 602.2 USc | +1.30% |
|
+12.15% | -4.10% |
| 02:36am | Wheat poised for biggest weekly rise in 2 years on supply fears | RE |
| Apr. 25 | Wheat climbs with dry weather fears continuing | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 550.25 USc | 570.25 USc | 585 USc | 594.5 USc | 602.25 USc |
| Volume | 27 123 | 48 357 | 40 896 | 25 696 | 23 263 |
| Change | +2.52% | +3.63% | +2.59% | +1.62% | +1.30% |
| Opening | 536.75 | 549.00 | 572.00 | 583.25 | 594.00 |
| High | 558.75 | 579.50 | 586.00 | 598.50 | 605.00 |
| Low | 536.00 | 548.75 | 565.75 | 578.75 | 593.50 |
Performance
| 1 week | +12.20% | ||
| Current month | +7.50% | ||
| 1 month | +8.51% | ||
| 3 months | -1.63% | ||
| 6 months | +5.94% | ||
| Current year | -4.10% | ||
| 1 year | -5.71% | ||
| 3 years | -15.47% | ||
| 5 years | +38.53% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
23 263
Avg. Volume 20 sessions
54 487
Avg. Volume 20 sessions USc
32 814 795.75
Avg. Volume 20 sessions USD
328 147.96
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768
Highs and lows
1 week
536.00
605.00
1 month
534.25605.00
3 years
519.501 340.00
5 years
416.251 340.00
10 years
359.501 340.00
Indicators
Moving average 5 days
575.00
Moving average 20 days
557.73
Moving average 50 days
556.65
Moving average 100 days
575.07
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
73.99
RSI 14 days
66.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat
