Market Closed - Australian S.E. 02:11:15 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
7,710 PTS | +0.96% | -0.33% | +1.55% |
1 month | +0.54% | ||
3 months | -0.19% |
Quotes 5-day view
Real-time Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7776.2 PTS | 7674.7 PTS | 7637.1 PTS | 7710.4 PTS |
Volume | 547 688 | 700 353 | 619 627 | 1 408 652 |
Change | -0.26% | -1.31% | -0.49% | +0.96% |
Opening | 7,796.50 | 7,769.10 | 7,670.20 | 7,643.30 |
High | 7,809.80 | 7,771.00 | 7,670.70 | 7,710.40 |
Low | 7,774.70 | 7,669.40 | 7,610.30 | 7,643.30 |
Performance
1 week | -0.33% | ||
1 month | +0.54% | ||
3 months | -0.19% | ||
6 months | +8.89% | ||
Current year | +1.55% | ||
1 year | +9.03% | ||
3 years | +8.14% | ||
5 years | +21.45% | ||
10 years | +41.46% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.55% | ||
2023 | +8.21% | ||
2022 | -5.24% | ||
2021 | +13.15% | ||
2020 | -1.27% | ||
2019 | +18.56% | ||
2018 | -6.83% | ||
2017 | +6.95% | ||
2016 | +7.03% | ||
2015 | -2.26% | ||
2014 | +1.10% | ||
2013 | +14.54% | ||
2012 | +14.33% | ||
2011 | -14.73% | ||
2010 | -2.47% | ||
2009 | +30.86% | ||
2008 | -41.32% |
- Stock Market
- Indexes
- AUSTRALIA S&P/ASX ALL AUST 200 - Australia
- Quotes AUSTRALIA S&P/ASX ALL AUST 200