BRAZIL BROAD BASED INDEX | Market Closed - Sao Paulo 04:23:00 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 5,040 PTS | +0.65% |
|
+1.89% | -4.68% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4933.38 PTS | 4931.26 PTS | 5007.82 PTS | 5040.33 PTS |
| Change | -0.33% | -0.04% | +1.55% | +0.65% |
Performance
| 1 week | +1.51% | ||
| Current month | -0.51% | ||
| 1 month | -0.51% | ||
| 3 months | -0.66% | ||
| 6 months | +12.83% | ||
| Current year | -4.68% | ||
| 1 year | +22.45% | ||
| 3 years | +2.88% | ||
| 5 years | +35.52% | ||
| 10 years | +152.24% |
Highs and lows
1 week
4 892.17
5 040.33
1 month
4 875.195 136.82
3 years
3 797.465 294.80
5 years
2 446.025 294.80
10 years
1 444.775 294.80
Indicators
Moving average 5 days
4 972.49
Moving average 20 days
4 993.25
Moving average 50 days
5 040.04
Moving average 100 days
5 071.68
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.62%
RSI 9 days
56.40
RSI 14 days
51.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +21.80% | ||
| 2022 | +2.98% | ||
| 2021 | -10.40% | ||
| 2020 | +2.89% | ||
| 2019 | +34.79% | ||
| 2018 | +15.56% | ||
| 2017 | +27.73% | ||
| 2016 | +36.85% | ||
| 2015 | -12.68% | ||
| 2014 | -3.08% | ||
| 2013 | -3.52% | ||
| 2012 | +13.59% |
- Stock Market
- Indexes
- Brazil Broad Based Index - Brazil
- Quotes Brazil Broad Based Index
