CRSP US MEGA CAP TR INDEX | Market Closed - Nasdaq 05:30:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 5,387 PTS | +0.13% |
|
+1.76% | +12.56% |
| Current month | +5.68% | ||
| 1 month | +5.76% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5320.992611 PTS | 5388.083574 PTS | 5379.76007 PTS | 5386.709812 PTS |
| Change | +0.51% | +1.26% | -0.15% | +0.13% |
Performance
| 1 week | +1.76% | ||
| Current month | +5.68% | ||
| 1 month | +5.76% | ||
| 3 months | +6.19% | ||
| 6 months | +18.67% | ||
| Current year | +12.56% | ||
| 1 year | +31.65% | ||
| 3 years | +35.43% | ||
| 5 years | +108.12% | ||
| 10 years | +255.77% |
Highs and lows
1 week
5 282.11
5 409.44
1 month
5 011.965 409.44
3 years
3 434.815 409.44
5 years
2 060.855 409.44
10 years
1 482.205 409.44
Indicators
Moving average 5 days
5 353.91
Moving average 20 days
5 202.92
Moving average 50 days
5 218.93
Moving average 100 days
5 094.45
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.43%
RSI 9 days
75.92
RSI 14 days
68.40
% Price Change by Sector
ETF components
Vanguard Mega Cap ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest CRSP US Mega Cap TR Index increases |
|
|---|---|
| +4.77% | |
| +4.21% | |
| +3.55% | |
| +3.41% | |
| +2.80% |
The sharpest declines in CRSP US Mega Cap TR Index. |
|
|---|---|
| -1.93% | |
| -1.99% | |
| -2.03% | |
| -2.52% | |
| -3.27% |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +29.72% | ||
| 2022 | -19.87% | ||
| 2021 | +27.62% | ||
| 2020 | +21.53% | ||
| 2019 | +31.48% | ||
| 2018 | -3.43% | ||
| 2017 | +22.61% | ||
| 2016 | +11.85% | ||
| 2015 | +1.58% | ||
| 2014 | +13.39% | ||
| 2013 | +32.20% |
- Stock Market
- Indexes
- CRSP US Mega Cap TR Index - United States
- Quotes CRSP US Mega Cap TR Index
