CRSP US SMALL CAP INDEX | Real-time Nasdaq 09:33:54 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 2,747 PTS | -0.68% |
|
-1.97% | +1.83% |
| Current month | -1.97% | ||
| 1 month | -1.84% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2768.002189 PTS | 2802.097482 PTS | 2790.683124 PTS | 2765.490173 PTS | 2,747 PTS |
| Change | -1.26% | +1.23% | -0.41% | -0.90% | -0.68% |
Performance
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -1.84% | ||
| 3 months | -2.59% | ||
| 6 months | +9.29% | ||
| Current year | +1.83% | ||
| 1 year | +11.19% | ||
| 3 years | -3.43% | ||
| 5 years | +42.59% | ||
| 10 years | +89.95% |
Highs and lows
1 week
2 745.38
2 840.77
1 month
2 745.382 891.39
3 years
2 153.833 054.50
5 years
1 219.263 054.50
10 years
1 198.563 054.50
Indicators
Moving average 5 days
2 785.91
Moving average 20 days
2 826.95
Moving average 50 days
2 801.36
Moving average 100 days
2 774.10
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.00%
RSI 9 days
45.31
RSI 14 days
47.12
% Price Change by Sector
ETF components
Vanguard Small Cap ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest CRSP US Small Cap Index increases |
|
|---|---|
| +1.02% |
The sharpest declines in CRSP US Small Cap Index. |
|
|---|---|
| -8.56% | |
| -0.99% | |
| -1.55% | |
| -5.57% | |
| -4.57% | |
| -2.11% | |
| -2.24% | |
| -2.89% | |
| -2.32% |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +16.20% | ||
| 2022 | -18.86% | ||
| 2021 | +16.40% | ||
| 2020 | +17.37% | ||
| 2019 | +25.33% | ||
| 2018 | -10.68% | ||
| 2017 | +14.52% | ||
| 2016 | +16.32% | ||
| 2015 | -5.16% | ||
| 2014 | +6.03% | ||
| 2013 | +36.53% | ||
| 2012 | +16.13% |
- Stock Market
- Indexes
- CRSP US Small Cap Index - United States
- Quotes CRSP US Small Cap Index
