DORSEY WRIGHT INTERNATIONAL FOCUS FIVE INDEX | Market Closed - Nasdaq 05:16:18 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 980.1 PTS | -0.37% |
|
-1.01% | +1.29% |
| Current month | -1.55% | ||
| 1 month | -1.31% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 984.920991 PTS | 992.015682 PTS | 983.73085 PTS | 980.094594 PTS |
| Volume | 40 | 31 | 155 | 103 |
| Change | -0.82% | +0.72% | -0.84% | -0.37% |
| Opening | 993.04 | 984.92 | 992.02 | 983.73 |
| High | 993.04 | 999.04 | 993.17 | 983.73 |
| Low | 984.92 | 984.92 | 983.33 | 977.27 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.55% | ||
| 1 month | -1.31% | ||
| 3 months | -0.60% | ||
| 6 months | +2.64% | ||
| Current year | +1.29% | ||
| 1 year | +7.51% | ||
| 3 years | -21.76% | ||
| 5 years | +4.19% |
Highs and lows
1 week
977.27
999.04
1 month
977.271 006.16
3 years
778.101 252.72
5 years
567.721 253.47
Indicators
Moving average 5 days
986.76
Moving average 20 days
994.99
Moving average 50 days
983.70
Moving average 100 days
979.62
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
42.11
RSI 14 days
45.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dorsey Wright International Focus Five Index increases |
|
|---|---|
| +29.34% | |
| +19.04% | |
| +13.92% | |
| +8.57% | |
| +4.43% |
The sharpest declines in Dorsey Wright International Focus Five Index. |
|
|---|---|
| -12.11% | |
| -18.26% | |
| -18.29% | |
| -19.12% | |
| -21.38% |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +16.30% | ||
| 2022 | -27.84% | ||
| 2021 | +5.01% | ||
| 2020 | +4.99% | ||
| 2019 | +21.67% | ||
| 2018 | -21.63% | ||
| 2017 | +30.12% | ||
| 2016 | -4.82% | ||
| 2015 | -0.90% |
- Stock Market
- Indexes
- Dorsey Wright International Focus Five Index - United States
- Quotes Dorsey Wright International Focus Five Index
