FTSE CZECH REP. INDEX | Delayed Great Britain 11:30:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 1,584 PTS | -0.05% |
|
-1.96% | -1.27% |
| Current month | +1.78% | ||
| 1 month | +3.23% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1598.4 PTS | 1594.48 PTS | 1584.95 PTS | 1584.2 PTS |
| Change | -0.37% | -0.25% | -0.60% | -0.05% |
Performance
| 1 week | -1.51% | ||
| Current month | +1.78% | ||
| 1 month | +3.23% | ||
| 3 months | +2.07% | ||
| 6 months | -1.52% | ||
| Current year | -1.27% | ||
| 1 year | -12.44% | ||
| 3 years | +35.30% | ||
| 5 years | +30.08% | ||
| 10 years | +14.02% |
Highs and lows
1 week
1 575.91
1 612.22
1 month
1 531.971 629.34
3 years
1 168.251 865.15
5 years
783.871 865.15
10 years
783.871 865.15
Indicators
Moving average 5 days
1 598.14
Moving average 20 days
1 583.73
Moving average 50 days
1 562.60
Moving average 100 days
1 572.65
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.73%
RSI 9 days
45.91
RSI 14 days
50.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +19.38% | ||
| 2022 | -14.84% | ||
| 2021 | +48.47% | ||
| 2020 | -9.98% | ||
| 2019 | +0.34% | ||
| 2018 | -3.30% | ||
| 2017 | +7.19% | ||
| 2016 | -4.34% | ||
| 2015 | -14.50% | ||
| 2014 | +6.89% | ||
| 2013 | -11.38% | ||
| 2012 | -6.84% | ||
| 2011 | -6.52% |
- Stock Market
- Indexes
- FTSE Czech Rep. Index - United Kingdom
- Quotes FTSE Czech Rep. Index
