FTSE DIFX UAE 20(USD) | Delayed Great Britain 07:01:00 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 3,525 PTS | +0.09% |
|
-0.63% | -8.01% |
| Current month | -1.64% | ||
| 1 month | -5.90% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3573.27 PTS | 3580.25 PTS | 3524.9 PTS | 3521.49 PTS | 3,525 PTS |
| Change | +0.43% | +0.20% | -1.55% | -0.10% | +0.09% |
Performance
| 1 week | -0.72% | ||
| Current month | -1.64% | ||
| 1 month | -5.90% | ||
| 3 months | -7.01% | ||
| 6 months | -4.94% | ||
| Current year | -8.10% | ||
| 1 year | -9.02% | ||
| 3 years | +2.81% | ||
| 5 years | +9.48% | ||
| 10 years | -23.53% |
Highs and lows
1 week
3 513.08
3 602.74
1 month
3 513.083 752.66
3 years
3 443.005 068.94
5 years
1 928.165 068.94
10 years
179.8211 170.70
Indicators
Moving average 5 days
3 551.60
Moving average 20 days
3 634.41
Moving average 50 days
3 699.42
Moving average 100 days
3 752.92
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+6.47%
RSI 9 days
23.46
RSI 14 days
26.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | -3.94% | ||
| 2022 | -6.91% | ||
| 2021 | +39.94% | ||
| 2020 | -3.85% | ||
| 2019 | +3.58% | ||
| 2018 | -6.52% | ||
| 2017 | -0.16% | ||
| 2016 | +7.52% | ||
| 2015 | -18.87% | ||
| 2014 | +11.16% | ||
| 2013 | +86.66% | ||
| 2012 | +32.41% | ||
| 2011 | -24.62% | ||
| 2010 | -1.51% | ||
| 2009 | +48.30% | ||
| 2008 | -72.77% | ||
| 2007 | +51.14% |
- Stock Market
- Indexes
- FTSE DIFX UAE 20(USD) - United Kingdom
- Quotes FTSE DIFX UAE 20(USD)
