NASDAQ-100 ESG TOTAL RETURN INDEX | Real-time Nasdaq 12:12:21 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 1,426 PTS | +1.07% |
|
+0.71% | +11.86% |
| Current month | +7.33% | ||
| 1 month | +7.52% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1411.679079 PTS | 1414.879763 PTS | 1413.257165 PTS | 1410.931214 PTS | 1,426 PTS |
| Change | +0.90% | +0.23% | -0.11% | -0.16% | +1.07% |
Performance
| 1 week | +0.71% | ||
| Current month | +7.33% | ||
| 1 month | +7.52% | ||
| 3 months | +4.18% | ||
| 6 months | +17.53% | ||
| Current year | +11.86% | ||
| 1 year | +39.55% |
Highs and lows
1 week
1 392.51
1 431.79
1 month
1 294.871 431.79
Indicators
Moving average 5 days
1 409.97
Moving average 20 days
1 364.04
Moving average 50 days
1 358.50
Moving average 100 days
1 339.36
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.08%
RSI 9 days
75.47
RSI 14 days
68.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Nasdaq-100 ESG Total Return Index increases |
|
|---|---|
| +9.90% | |
| +3.15% | |
| +3.59% | |
| +3.10% | |
| +4.22% | |
| +0.58% |
The sharpest declines in Nasdaq-100 ESG Total Return Index. |
|
|---|---|
| -0.64% | |
| -1.28% | |
| -1.25% | |
| -13.89% |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +55.65% | ||
| 2022 | -31.53% |
- Stock Market
- Indexes
- Nasdaq-100 ESG Total Return Index - United States
- Quotes Nasdaq-100 ESG Total Return Index
