NASDAQ 100 NOTIONAL NET TOTAL RETURN INDEX | Market Closed - Nasdaq 05:16:00 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 20,074 PTS | -0.55% |
|
+0.19% | +4.34% |
| Current month | -4.50% | ||
| 1 month | -4.61% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19820.716901 PTS | 20120.817519 PTS | 20184.774144 PTS | 20074.421474 PTS |
| Volume | 781 790 | 760 009 | 906 291 | 1 000 956 |
| Change | +1.02% | +1.51% | +0.32% | -0.55% |
| Opening | 19,763.47 | 19,920.16 | 20,284.84 | 19,815.04 |
| High | 19,929.28 | 20,169.00 | 20,330.87 | 20,125.05 |
| Low | 19,589.66 | 19,897.15 | 20,079.44 | 19,778.78 |
Performance
| 1 week | +0.21% | ||
| Current month | -4.50% | ||
| 1 month | -4.61% | ||
| 3 months | -0.35% | ||
| 6 months | +21.54% | ||
| Current year | +3.77% | ||
| 1 year | +37.76% | ||
| 3 years | +27.15% | ||
| 5 years | +129.72% | ||
| 10 years | +429.25% |
Highs and lows
1 week
19 547.85
20 330.87
1 month
19 547.8521 176.95
3 years
11 917.1421 260.07
5 years
7 623.9321 260.07
10 years
3 746.3821 260.07
Indicators
Moving average 5 days
19 955.90
Moving average 20 days
20 609.36
Moving average 50 days
20 665.42
Moving average 100 days
20 023.35
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
41.81
RSI 14 days
42.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.38% | |
| +4.97% | |
| +4.64% | |
| +4.06% | |
| +3.71% |
The sharpest declines in . |
|
|---|---|
| -2.70% | |
| -3.53% | |
| -4.43% | |
| -5.82% | |
| -10.56% |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +54.70% | ||
| 2022 | -32.56% | ||
| 2021 | +27.24% | ||
| 2020 | +48.48% | ||
| 2019 | +38.99% | ||
| 2018 | -0.29% | ||
| 2017 | +32.53% | ||
| 2016 | +6.84% | ||
| 2015 | +9.33% | ||
| 2014 | +18.94% | ||
| 2013 | +36.34% | ||
| 2012 | +17.89% |
- Stock Market
- Indexes
- NASDAQ 100 Notional Net Total Return Index - United States
- Quotes NASDAQ 100 Notional Net Total Return Index
