NASDAQ ALPHADEX EUROPE NET TOTAL RETURN INDEX | Real-time Nasdaq 03:14:48 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 1,765 PTS | +1.13% |
|
+2.30% | +8.88% |
| Current month | +5.11% | ||
| 1 month | +6.03% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1712.091757 PTS | 1724.027898 PTS | 1733.846259 PTS | 1745.67726 PTS | 1,765 PTS |
| Change | +0.52% | +0.70% | +0.57% | +0.68% | +1.13% |
Performance
| 1 week | +2.30% | ||
| Current month | +5.11% | ||
| 1 month | +6.03% | ||
| 3 months | +12.81% | ||
| 6 months | +17.65% | ||
| Current year | +8.88% | ||
| 1 year | +18.85% | ||
| 3 years | +2.20% | ||
| 5 years | +37.45% |
Highs and lows
1 week
1 694.65
1 767.99
1 month
1 609.061 767.99
3 years
1 068.982 252.36
5 years
801.812 252.36
Indicators
Moving average 5 days
1 723.76
Moving average 20 days
1 669.22
Moving average 50 days
1 662.10
Moving average 100 days
1 621.70
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.14%
RSI 9 days
77.22
RSI 14 days
70.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.22% | |
| +5.13% | |
| +4.47% | |
| +4.29% | |
| +4.17% |
The sharpest declines in . |
|
|---|---|
| -3.21% | |
| -3.35% | |
| -4.08% | |
| -4.55% | |
| -6.11% |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +17.66% | ||
| 2022 | -22.82% | ||
| 2021 | +17.14% | ||
| 2020 | +5.58% | ||
| 2019 | +25.65% | ||
| 2018 | -18.30% | ||
| 2017 | +36.17% | ||
| 2016 | +1.49% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Europe Net Total Return Index - United States
- Quotes NASDAQ AlphaDEX Europe Net Total Return Index
