NASDAQ CTA ARTIFICIAL INTELLIGENCE & ROBOTICS | Market Closed - Nasdaq 05:16:26 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1,483 PTS | +0.40% |
|
-1.82% | -7.05% |
| 1 month | +0.78% | ||
| 3 months | -7.26% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1516.007161 PTS | 1489.119586 PTS | 1477.043701 PTS | 1482.924438 PTS |
| Volume | 629 870 | 611 780 | 823 488 | 980 137 |
| Change | +0.37% | -1.77% | -0.81% | +0.40% |
| Opening | 1,512.29 | 1,511.60 | 1,484.83 | 1,476.49 |
| High | 1,521.58 | 1,511.87 | 1,489.15 | 1,487.82 |
| Low | 1,509.43 | 1,487.73 | 1,472.89 | 1,465.16 |
Performance
| 1 week | -1.82% | ||
| 1 month | +0.78% | ||
| 3 months | -7.26% | ||
| 6 months | +0.51% | ||
| Current year | -7.05% | ||
| 1 year | -3.28% | ||
| 3 years | -19.10% | ||
| 5 years | +37.89% |
Highs and lows
1 week
1 465.16
1 521.58
1 month
1 461.911 553.51
3 years
1 120.632 028.84
5 years
791.342 082.08
Indicators
Moving average 5 days
1 495.09
Moving average 20 days
1 515.86
Moving average 50 days
1 514.94
Moving average 100 days
1 538.30
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
31.65
RSI 14 days
38.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq CTA Artificial Intelligence & Robotics increases |
|
|---|---|
| +20.60% | |
| +7.52% | |
| +4.60% | |
| +4.10% | |
| +3.20% |
The sharpest declines in Nasdaq CTA Artificial Intelligence & Robotics. |
|
|---|---|
| -2.00% | |
| -2.17% | |
| -2.58% | |
| -3.91% | |
| -5.20% |
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | +27.16% | ||
| 2022 | -34.94% | ||
| 2021 | +9.94% | ||
| 2020 | +45.85% | ||
| 2019 | +33.93% | ||
| 2018 | -11.27% |
- Stock Market
- Indexes
- Nasdaq CTA Artificial Intelligence & Robotics - United States
- Quotes Nasdaq CTA Artificial Intelligence & Robotics
