NASDAQ CTA ARTIFICIAL INTELLIGENCE & ROBOTICS TR | Market Closed - Nasdaq 12:29:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 1,557 PTS | +0.03% |
|
-2.13% | -6.25% |
| Current month | +0.53% | ||
| 1 month | +0.53% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1590.039056 PTS | 1597.386471 PTS | 1569.05557 PTS | 1556.397113 PTS | 1,557 PTS |
| Change | -0.10% | +0.46% | -1.77% | -0.81% | +0.03% |
Performance
| 1 week | -2.22% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | -7.28% | ||
| 6 months | +0.60% | ||
| Current year | -7.01% | ||
| 1 year | -3.97% | ||
| 3 years | -17.60% | ||
| 5 years | +41.22% |
Highs and lows
1 week
1 552.02
1 603.25
1 month
1 538.171 634.84
3 years
1 165.672 094.77
5 years
806.682 138.73
Indicators
Moving average 5 days
1 590.27
Moving average 20 days
1 594.01
Moving average 50 days
1 596.34
Moving average 100 days
1 617.07
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.86%
RSI 9 days
50.60
RSI 14 days
51.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +28.11% | ||
| 2022 | -34.41% | ||
| 2021 | +10.64% | ||
| 2020 | +47.05% | ||
| 2019 | +35.08% | ||
| 2018 | -10.45% |
- Stock Market
- Indexes
- Nasdaq CTA Artificial Intelligence & Robotics TR - United States
- Quotes Nasdaq CTA Artificial Intelligence & Robotics TR
