NASDAQ GLOBAL AI AND BIG DATA INDEX | Market Closed - Nasdaq 05:16:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 2,345 PTS | +0.12% |
|
-2.83% | +9.70% |
| 1 month | +3.69% | ||
| 3 months | -0.24% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2430.636882 PTS | 2418.304767 PTS | 2342.334199 PTS | 2345.200856 PTS |
| Volume | 630 983 | 621 790 | 876 273 | 1 208 207 |
| Change | +0.71% | -0.51% | -3.14% | +0.12% |
| Opening | 2,414.46 | 2,427.53 | 2,415.25 | 2,342.07 |
| High | 2,432.42 | 2,427.86 | 2,415.44 | 2,350.24 |
| Low | 2,413.66 | 2,405.46 | 2,334.73 | 2,297.19 |
Performance
| 1 week | -2.83% | ||
| 1 month | +3.69% | ||
| 3 months | -0.24% | ||
| 6 months | +14.97% | ||
| Current year | +9.70% | ||
| 1 year | +35.21% | ||
| 3 years | +28.03% | ||
| 5 years | +129.27% |
Highs and lows
1 week
2 297.19
2 432.42
1 month
2 242.102 444.54
3 years
1 155.862 451.24
5 years
805.942 451.24
Indicators
Moving average 5 days
2 390.00
Moving average 20 days
2 372.44
Moving average 50 days
2 361.55
Moving average 100 days
2 328.82
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
37.27
RSI 14 days
44.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +66.34% | ||
| 2022 | -35.07% | ||
| 2021 | +23.27% | ||
| 2020 | +36.93% | ||
| 2019 | +27.03% |
- Stock Market
- Indexes
- Nasdaq Global AI and Big Data Index - United States
- Quotes Nasdaq Global AI and Big Data Index
