NASDAQ US SMART PHARMACEUTICALS TOTAL RETURN INDEX | Market Closed - Nasdaq 04:33:28 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 1,641 PTS | +1.07% |
|
+0.72% | +1.94% |
| Current month | +4.07% | ||
| 1 month | +3.61% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1615.35586 PTS | 1609.063111 PTS | 1622.069262 PTS | 1623.780449 PTS | 1,641 PTS |
| Change | +0.48% | -0.39% | +0.81% | +0.11% | +1.07% |
Performance
| 1 week | +0.72% | ||
| Current month | +4.07% | ||
| 1 month | +3.61% | ||
| 3 months | -0.93% | ||
| 6 months | +11.62% | ||
| Current year | +1.94% | ||
| 1 year | +3.98% | ||
| 3 years | +9.87% | ||
| 5 years | +44.12% |
Highs and lows
1 week
1 600.47
1 645.89
1 month
1 543.441 645.89
3 years
1 389.181 702.29
5 years
910.571 702.29
Indicators
Moving average 5 days
1 615.60
Moving average 20 days
1 580.61
Moving average 50 days
1 620.73
Moving average 100 days
1 626.98
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.87%
RSI 9 days
66.38
RSI 14 days
59.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -0.79% | ||
| 2022 | +3.25% | ||
| 2021 | +6.83% | ||
| 2020 | +11.36% | ||
| 2019 | +23.29% | ||
| 2018 | -7.78% | ||
| 2017 | +19.64% |
- Stock Market
- Indexes
- Nasdaq US Smart Pharmaceuticals Total Return Index - United States
- Quotes Nasdaq US Smart Pharmaceuticals Total Return Index
