OMX COPENHAGEN 20 | Market Closed - Nasdaq Copenhagen 11:05:00 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 2,727 PTS | +0.05% |
|
+5.41% | +19.43% |
| 06:46pm | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
| May. 13 | Nordic Stocks Moved Upward Monday; OX2 Climbed Highest | DJ |
Quotes 5-day view
Real-time Nasdaq Copenhagen| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2587.283496 PTS | 2657.042885 PTS | 2662.961277 PTS | 2725.822881 PTS | 2,727 PTS |
| Volume | 9 100 154 | 13 243 012 | 11 427 356 | 14 117 520 | 12 621 101 |
| Change | +0.23% | +2.70% | +0.22% | +2.36% | +0.05% |
| Opening | 2,585.86 | 2,614.12 | 2,673.88 | 2,700.67 | 2,746 |
| High | 2,595.20 | 2,657.30 | 2,682.80 | 2,725.91 | 2,761 |
| Low | 2,560.22 | 2,598.18 | 2,654.87 | 2,688.17 | 2,716 |
Performance
| 1 week | +2.64% | ||
| Current month | +1.70% | ||
| 1 month | +3.05% | ||
| 3 months | +5.66% | ||
| 6 months | +25.08% | ||
| Current year | +19.43% | ||
| 1 year | +27.57% | ||
| 3 years | +78.87% | ||
| 5 years | +178.72% | ||
| 10 years | +284.01% |
Highs and lows
1 week
2 654.87
2 761.46
1 month
2 525.572 761.46
3 years
1 499.872 765.60
5 years
900.292 765.60
10 years
664.692 765.60
Indicators
Moving average 5 days
2 658.28
Moving average 20 days
2 632.85
Moving average 50 days
2 647.12
Moving average 100 days
2 532.60
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
56.00
RSI 14 days
53.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +1.76% | |
| +1.73% | |
| +1.51% | |
| +0.50% | |
| +0.35% |
The sharpest declines in . |
|
|---|---|
| -0.97% | |
| -1.07% | |
| -1.23% | |
| -1.58% | |
| -2.75% |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +24.42% | ||
| 2022 | -1.54% | ||
| 2021 | +27.22% | ||
| 2020 | +29.00% | ||
| 2019 | +27.39% | ||
| 2018 | -12.95% | ||
| 2017 | +15.87% | ||
| 2016 | -12.84% | ||
| 2015 | +36.23% | ||
| 2014 | +20.95% | ||
| 2013 | +24.05% | ||
| 2012 | +27.24% | ||
| 2011 | -14.78% | ||
| 2010 | +35.90% | ||
| 2009 | +35.92% | ||
| 2008 | -46.63% | ||
| 2007 | +5.13% | ||
| 2006 | +12.19% | ||
| 2005 | +37.28% | ||
| 2004 | +17.32% | ||
| 2003 | +22.49% | ||
| 2002 | -26.78% | ||
| 2001 | -13.20% |
- Stock Market
- Indexes
- OMX Copenhagen 20 - Denmark
- Quotes OMX Copenhagen 20
