Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  NASDAQ OMX COPENHAGEN  >  OMX Copenhagen 20    OMXC20   DK0016268840

OMX COPENHAGEN 20

(OMXC20)
Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 10/22 11:05:04 am
1375.53182 PTS   -0.85%
08/04Nasdaq-Owned Danish Market Is Thriving -- WSJ
DJ
08/03Nasdaq Indexes Lead Way on Both Sides of Atlantic
DJ
2019Weekly market update : Exceptional journey but exceptional expectations
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 22/10 11:05:04
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
1417.89157(c) 1410.262607(c) 1408.286023(c) 1387.257417(c) 1375.53182(c) Last
+0.65% -0.54% -0.14% -1.49% -0.85% Change
11 695 444 8 038 905 10 449 995 12 547 103 10 488 095 Volume
1414.634402 1423.872664 1406.017031 1406.848936 1383.64064 Open
1421.439044 1425.95969 1419.126848 1406.848936 1388.799666 High
1408.340645 1410.262607 1405.972981 1387.257417 1375.318344 Low
Volumes NASDAQ OMX COPENHAGEN
Session volume 10 488 095
Avg. Volume 20 sessions 12 149 882
Volume ratio 0.86
Price-change End-of-day data
5-day price change -2.36%
Change as of January 1 +21.11%
1-year price change +32.14%
10-year price change +223.87%
Extremes NASDAQ OMX COPENHAGEN
10-year High (10/13/2020) 1444.52
10-year Low (09/23/2011) 328.94
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 59.51
MA20 1386.21
MA50 1346.95
MA100 1312.91
MA20 / Price -0.78%
MA50 / Price 2.08%
MA100 / Price 4.55%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
11:05:04 am 1375.53182 -
11:04:59 am 1375.53182 -
11:04:59 am 1375.53182 -
11:04:58 am 1375.53182 -
11:04:58 am 1375.53182 -
11:04:57 am 1375.53182 -
11:04:57 am 1375.53182 -
11:04:56 am 1375.53182 -
11:04:56 am 1375.53182 -
11:04:55 am 1375.53182 -
11:04:55 am 1375.53182 -
11:04:54 am 1375.53182 -
11:04:54 am 1375.53182 -
11:04:53 am 1375.53182 -
11:04:53 am 1375.53182 -
11:04:52 am 1375.53182 -
11:04:52 am 1375.53182 -
11:04:51 am 1375.53182 -
11:04:51 am 1375.53182 -
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for OMX COPENHAGEN 20
Daily chart OMX COPENHAGEN 20
Duration : Period :
OMX Copenhagen 20 Technical Analysis Chart | MarketScreener
Full-screen chart