PSI 20 INDEX | Market Closed - Euronext Lisbonne 12:05:02 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 6,613 PTS | +1.07% |
|
+4.50% | +3.38% |
| Apr. 16 | Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says | RE |
| Apr. 15 | Climate investors target Japan's top banks, this time on board oversight, sources say | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6592.89 PTS | 6529.93 PTS | 6542.23 PTS | 6612.51 PTS |
| Volume | 104 872 278 | 111 406 122 | 92 983 018 | 112 676 733 |
| Change | +1.19% | -0.95% | +0.19% | +1.07% |
| Opening | 6,549.19 | 6,598.56 | 6,533.07 | 6,602.23 |
| High | 6,606.74 | 6,598.77 | 6,582.16 | 6,685.34 |
| Low | 6,514.40 | 6,509.38 | 6,513.31 | 6,592.20 |
Performance
| 1 week | +5.04% | ||
| Current month | +5.29% | ||
| 1 month | +6.28% | ||
| 3 months | +5.37% | ||
| 6 months | +6.91% | ||
| Current year | +3.38% | ||
| 1 year | +6.78% | ||
| 3 years | +31.70% | ||
| 5 years | +22.00% | ||
| 10 years | -9.89% |
Highs and lows
1 week
6 304.74
6 685.34
1 month
6 189.016 685.34
3 years
4 859.536 685.34
5 years
3 500.026 685.34
10 years
3 500.027 593.15
Indicators
Moving average 5 days
6 495.13
Moving average 20 days
6 318.13
Moving average 50 days
6 233.57
Moving average 100 days
6 314.74
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
68.58
RSI 14 days
66.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.54% | |
| +2.15% | |
| +1.82% | |
| +1.44% | |
| +1.43% |
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| 0.00% | |
| -0.11% | |
| -0.39% | |
| -0.53% |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +11.71% | ||
| 2022 | +2.81% | ||
| 2021 | +13.70% | ||
| 2020 | -6.06% | ||
| 2019 | +10.20% | ||
| 2018 | -12.19% | ||
| 2017 | +15.15% | ||
| 2016 | -11.93% | ||
| 2015 | +10.71% | ||
| 2014 | -26.83% | ||
| 2013 | +15.98% | ||
| 2012 | +2.93% | ||
| 2011 | -27.60% | ||
| 2010 | -10.34% | ||
| 2009 | +33.47% | ||
| 2008 | -51.29% | ||
| 2007 | +16.27% | ||
| 2006 | +29.92% | ||
| 2005 | +13.40% | ||
| 2004 | +12.64% | ||
| 2003 | +15.84% | ||
| 2002 | -25.62% | ||
| 2001 | -24.73% |
- Stock Market
- Indexes
- PSI 20 INDEX - Portugal
- Quotes PSI 20 INDEX
