S&P 500 Pure Growth Stock S&P 500 PURE GROWTH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P 500 Pure Growth

Index

Market Closed - USA 05:20:42 2024-05-28 pm EDT 5-day change 1st Jan Change
18,250 PTS +0.13% Intraday chart for S&P 500 Pure Growth -0.05% +12.11%
Current month+5.00%
1 month+3.24%

Quotes 5-day view

Real-time USA
S&P 500 Pure Growth : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 18114.26 PTS 17960.66 PTS 18226.09 PTS 18249.68 PTS
Change -0.79% -0.85% +1.48% +0.13%

Performance

1 week-0.05%
Current month+5.00%
1 month+3.24%
3 months+2.46%
6 months+18.42%
Current year+12.11%
1 year+24.29%
3 years+5.83%
5 years+59.49%
10 years+144.08%

Highs and lows

1 week
17 895.34
Extreme 17895.34
18 320.71
1 month
17 056.12
Extreme 17056.12
18 320.71
3 years
13 981.89
Extreme 13981.89
22 505.49
5 years
8 491.34
Extreme 8491.34
22 505.49
10 years
6 780.83
Extreme 6780.83
22 505.49

Indicators

Moving average 5 days
18 137.67
Moving average 20 days
17 866.74
Moving average 50 days
17 953.98
Moving average 100 days
17 667.88
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.19%
RSI 9 days
59.78
RSI 14 days
57.33

% Price Change by Sector

ETF components Invesco S&P 500 Pure Growth ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest S&P 500 Pure Growth increases
NVIDIA CORPORATION Stock NVIDIA Corporation
+7.13%
NORWEGIAN CRUISE LINE HOLDINGS LTD. Stock Norwegian Cruise Line Holdings Ltd.
+3.50%
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+3.16%
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+2.22%
APA CORPORATION Stock APA Corporation
+1.60%

The sharpest declines in S&P 500 Pure Growth.
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-2.63%
FORTINET, INC. Stock Fortinet, Inc.
-3.10%
ROSS STORES, INC. Stock Ross Stores, Inc.
-3.16%
PALO ALTO NETWORKS, INC. Stock Palo Alto Networks, Inc.
-4.23%
BUILDERS FIRSTSOURCE, INC. Stock Builders FirstSource, Inc.
-4.92%
See the ranking

Chart S&P 500 Pure Growth

Chart S&P 500 Pure Growth
More charts

Monthly variations

Annual change

2024+12.11%
2023+6.45%
2022-28.08%
2021+29.48%
2020+28.62%
2019+27.50%
2018-4.94%
2017+25.37%
2016+3.26%
2015+1.72%
2014+13.26%
2013+42.31%
2012+14.22%
  1. Stock Market
  2. Indexes
  3. S&P 500 Pure Growth - United States
  4. Quotes S&P 500 Pure Growth